Boundless
ZKC · 美元计价
$0.0307
-2.23%
≈ ￥0.20262
(-$0.00)
更新于 2026-11-03 20:15:01
24H 最高$0.0318
24H 最低$0.03
今日开盘$0.0314
24H 成交量$28.23万
流通市值$623.77万
24H 涨跌额(-$0.00)
历史最高$1.884
最高日期2025-09-01
历史最低$0.0284
最低日期2026-10-01
ZKC 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 365 |
EULEuler
|
$1.039 | $1.10 | $1.00 | $35.99万 | $1,979.00万 | -4.33% |
| 575 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,137.17万 | -0.07% |
| 397 |
COHRBCOHRB
|
$203.61 | $227.23 | $198.44 | $31.74万 | — | -10.25% |
| 595 |
CHRChromia
|
$0.01543 | $0.01584 | $0.01505 | $12.58万 | $1,499.96万 | -2.40% |
| 111 |
ICPInternet Computer
|
$2.477 | $2.54 | $2.41 | $196.95万 | $13.77亿 | -1.94% |
| 307 |
ZBTZerobase
|
$0.0659 | $0.0693 | $0.0655 | $46.03万 | $1,474.68万 | -3.66% |
| 224 |
EWYBEWYB
|
$154.11 | $160.33 | $151.71 | $71.09万 | — | -3.19% |
| 403 |
PHBPHB
|
$0.015 | $0.035 | $0.015 | $31.13万 | — | -54.55% |
| 86 |
ATOMCosmos
|
$1.432 | $1.47 | $1.39 | $304.52万 | $5.58亿 | -2.19% |
| 302 |
APEApeCoin
|
$0.11 | $0.1122 | $0.1069 | $46.72万 | $8,215.73万 | -0.63% |
| 347 |
ORDIOrdinals
|
$3.426 | $3.48 | $3.34 | $38.41万 | $7,125.53万 | -0.93% |
| 406 |
YFIyearn.finance
|
$1977 | $1,980.00 | $1,898.00 | $30.57万 | $6,494.19万 | 1.75% |
| 499 |
AKROAKRO
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | — | -10.57% |
| 501 |
METISMetis Token
|
$2.73 | $2.85 | $2.67 | $20.33万 | $2,238.27万 | -2.85% |
| 214 |
IRENBIRENB
|
$22.43 | $24.67 | $21.93 | $73.88万 | — | -9.04% |
| 597 |
FTTFTX Token
|
$0.2342 | $0.244 | $0.2301 | $12.46万 | $3,152.10万 | 0.34% |
| 116 |
ACTAcet
|
$0.00845 | $0.00905 | $0.00798 | $178.50万 | $1,398.26万 | 4.71% |
| 538 |
HYPERHyperlane
|
$0.0592 | $0.0603 | $0.0574 | $17.21万 | $1,032.71万 | -0.67% |
| 310 |
AUDAUD
|
$0.7252 | $0.772 | $0.72 | $45.47万 | — | -5.75% |
| 341 |
PIVXPIVX
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $334.47万 | -14.91% |
相关站点
共 40 个
Hyperliquid _比特币行情
Cardano _比特币行情
SNXXB _数字货币市值
XRP _比特币
Bitcoin _加密货币行情
BFUSD _加密货币行情
USD1 _加密货币行情
PAX Gold _币种排行
Aster _比特币
Cosmos _数字货币市值
Avalanche _BTC行情
Ripple USD _以太坊ETH价格
Injective _加密货币行情
USDC _币种排行
Gram _BTC行情
BitTensor _币种排行
Solana _数字货币市值
Bitcoin _币种排行
Hedera _币种排行
AAPLB _比特币
Plasma _比特币
GOOGLB _币种排行
Bitcoin Cash _比特币
Huma Finance _加密货币行情
CRCLB _比特币
Holo _加密货币行情
Haedal _加密货币行情
ZAMA _BTC行情
PAX Gold _币种排行
Lisk _以太坊ETH价格
Haedal _BTC行情
PAX Gold _币种排行
MegaETH _比特币
Artificial _数字货币市值
Huma Finance _以太坊ETH价格
MARSCOIN _以太坊ETH价格
INTWB _以太坊ETH价格
Hedera _以太坊ETH价格
MegaETH _以太坊ETH价格
MegaETH _以太坊ETH价格