AKRO
AKRO · 美元计价
$0.000981
-10.57%
≈ ￥0.0064746
(-$0.00)
更新于 2026-11-03 21:50:03
24H 最高$0.00112
24H 最低$0.000906
今日开盘$0.001097
24H 成交量$20.41万
流通市值—
24H 涨跌额(-$0.00)
历史最高$0.0885
最高日期2021-04-01
历史最低$0.000906
最低日期2024-12-01
AKRO 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 386 |
EULEuler
|
$1.043 | $1.09 | $1.00 | $33.97万 | $1,979.00万 | -4.14% |
| 576 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,137.17万 | -0.07% |
| 463 |
COHRBCOHRB
|
$208.2 | $219.12 | $198.44 | $23.93万 | — | -4.82% |
| 594 |
CHRChromia
|
$0.01565 | $0.0158 | $0.01505 | $12.77万 | $1,499.96万 | -0.64% |
| 104 |
ICPInternet Computer
|
$2.488 | $2.53 | $2.41 | $216.99万 | $13.77亿 | -1.35% |
| 310 |
ZBTZerobase
|
$0.0664 | $0.0693 | $0.0655 | $45.91万 | $1,474.68万 | -4.19% |
| 185 |
EWYBEWYB
|
$156.91 | $159.75 | $151.71 | $85.74万 | — | -1.70% |
| 406 |
PHBPHB
|
$0.015 | $0.035 | $0.015 | $31.13万 | — | -54.55% |
| 86 |
ATOMCosmos
|
$1.43 | $1.45 | $1.39 | $305.13万 | $5.58亿 | -1.38% |
| 314 |
APEApeCoin
|
$0.1117 | $0.1123 | $0.1069 | $44.84万 | $8,215.73万 | 0.36% |
| 329 |
ORDIOrdinals
|
$3.456 | $3.48 | $3.34 | $41.54万 | $7,125.53万 | -0.06% |
| 439 |
YFIyearn.finance
|
$2009 | $2,014.00 | $1,898.00 | $27.19万 | $6,494.19万 | 2.82% |
| 496 |
AKROAKRO
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | — | -10.57% |
| 483 |
METISMetis Token
|
$2.74 | $2.85 | $2.67 | $21.57万 | $2,238.27万 | -3.18% |
| 217 |
IRENBIRENB
|
$23 | $24.50 | $21.93 | $72.71万 | — | -6.05% |
| 571 |
FTTFTX Token
|
$0.2378 | $0.244 | $0.2301 | $14.93万 | $3,152.10万 | 1.41% |
| 103 |
ACTAcet
|
$0.0086 | $0.00905 | $0.008 | $221.32万 | $1,398.26万 | 6.17% |
| 555 |
HYPERHyperlane
|
$0.0593 | $0.0603 | $0.0574 | $16.52万 | $1,032.71万 | -0.84% |
| 312 |
AUDAUD
|
$0.7252 | $0.772 | $0.72 | $45.47万 | — | -5.75% |
| 345 |
PIVXPIVX
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $334.47万 | -14.91% |
相关站点
共 40 个
PAX Gold _以太坊ETH价格
Lisk _币种排行
SNXXB _比特币行情
Ethereum _以太坊ETH价格
Celestia _BTC行情
Hyperliquid _BTC行情
Gram _比特币
Dogecoin _币种排行
Aster _数字货币市值
MSTRB _比特币
Arbitrum _币种排行
THORChain _比特币
Haedal _币种排行
Hashflow _比特币行情
Near Protocol _BTC行情
Sui _比特币
LayerZero _加密货币行情
INTWB _以太坊ETH价格
Stellar _以太坊ETH价格
Aster _加密货币行情
Celestia _比特币
INTCB _比特币行情
Bubblemaps _比特币行情
KORUB _以太坊ETH价格
Huma Finance _加密货币行情
INTCB _币种排行
Gitcoin _数字货币市值
BFUSD _以太坊ETH价格
Arbitrum _BTC行情
TQQQB _比特币
Ethena _比特币行情
RWUSD _比特币行情
Celestia _BTC行情
BEAMX _币种排行
Starknet _以太坊ETH价格
LayerZero _加密货币行情
ZAMA _比特币
Aptos _以太坊ETH价格
First Digital _以太坊ETH价格
Pudgy Penguins _比特币行情