ZAMA
ZAMA · 美元计价
$0.06764
-3.26%
≈ ￥0.446424
(-$0.00)
更新于 2026-11-03 09:20:02
24H 最高$0.07112
24H 最低$0.06682
今日开盘$0.06992
24H 成交量$299.51万
流通市值—
24H 涨跌额(-$0.00)
历史最高$0.10785
最高日期2026-09-01
历史最低$0.0166
最低日期2026-02-01
ZAMA 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 385 |
EULEuler
|
$1.06 | $1.13 | $1.05 | $33.95万 | $1,979.00万 | -5.19% |
| 577 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,137.17万 | -0.07% |
| 314 |
COHRBCOHRB
|
$203.9 | $227.23 | $198.91 | $44.36万 | — | -5.54% |
| 588 |
CHRChromia
|
$0.01524 | $0.01618 | $0.01512 | $13.07万 | $1,499.96万 | -5.11% |
| 97 |
ICPInternet Computer
|
$2.446 | $2.57 | $2.44 | $262.96万 | $13.77亿 | -3.51% |
| 251 |
ZBTZerobase
|
$0.0668 | $0.0704 | $0.0663 | $57.89万 | $1,474.68万 | -3.89% |
| 152 |
EWYBEWYB
|
$155.25 | $160.33 | $151.71 | $115.03万 | — | -1.69% |
| 409 |
PHBPHB
|
$0.015 | $0.035 | $0.015 | $31.13万 | — | -54.55% |
| 110 |
ATOMCosmos
|
$1.43 | $1.47 | $1.41 | $219.00万 | $5.58亿 | -2.19% |
| 243 |
APEApeCoin
|
$0.1091 | $0.1125 | $0.1069 | $61.47万 | $8,215.73万 | -2.42% |
| 279 |
ORDIOrdinals
|
$3.393 | $3.51 | $3.34 | $51.96万 | $7,125.53万 | -2.86% |
| 386 |
YFIyearn.finance
|
$1937 | $1,983.00 | $1,898.00 | $33.90万 | $6,494.19万 | -2.12% |
| 499 |
AKROAKRO
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | — | -10.57% |
| 506 |
METISMetis Token
|
$2.71 | $2.87 | $2.68 | $19.73万 | $2,238.27万 | -5.58% |
| 261 |
IRENBIRENB
|
$22.54 | $24.93 | $21.93 | $56.39万 | — | -8.04% |
| 575 |
FTTFTX Token
|
$0.232 | $0.244 | $0.2299 | $14.42万 | $3,152.10万 | -1.65% |
| 175 |
ACTAcet
|
$0.00843 | $0.00868 | $0.00797 | $94.11万 | $1,398.26万 | 2.06% |
| 521 |
HYPERHyperlane
|
$0.0591 | $0.0605 | $0.0582 | $18.68万 | $1,032.71万 | -1.66% |
| 308 |
AUDAUD
|
$0.7252 | $0.772 | $0.72 | $45.47万 | — | -5.75% |
| 347 |
PIVXPIVX
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $334.47万 | -14.91% |
相关站点
共 40 个
Near Protocol _BTC行情
Avalanche _比特币行情
First Digital _数字货币市值
Aerodrome _比特币
Caldera _比特币
Ripple USD _币种排行
SNDKB _BTC行情
Bitcoin _比特币
NVDAB _加密货币行情
Holo _币种排行
OFFICIAL TRUMP _BTC行情
Lisk _以太坊ETH价格
Arbitrum _BTC行情
NBISB _币种排行
INTCB _BTC行情
Quant _币种排行
Celestia _币种排行
Huma Finance _以太坊ETH价格
Ripple USD _加密货币行情
CRWVB _数字货币市值
Bitcoin _BTC行情
Stellar _加密货币行情
THORChain _比特币
Ethereum _BTC行情
Aster _比特币行情
SKHYB _数字货币市值
MRVLB _数字货币市值
INTCB _币种排行
Eigenlayer _数字货币市值
TSLAB _加密货币行情
TONToken _以太坊ETH价格
BEAMX _比特币行情
RedStone _比特币行情
INTCB _数字货币市值
MRVLB _数字货币市值
Lisk _比特币
BNCB _BTC行情
Near Protocol _比特币
ZAMA _数字货币市值
SOXLB _比特币