宸昭数据
行情总览
XVS

Venus

XVS · 美元计价
$2.848
0.71% ≈ ￥18.7968 ($0.02)
更新于 2026-11-03 21:05:02
24H 最高$2.86
24H 最低$2.77
今日开盘$2.828
24H 成交量$4.52万
流通市值$4,670.99万
24H 涨跌额($0.02)
历史最高$373.524
最高日期2021-11-04
历史最低$1.159
最低日期2020-10-01
← 返回行情列表

XVS 走势

相关币种行情

查看全部行情 →
Qtum $0.754 +0.27% GSB $893.92 -0.95% BOTB $22.04 +2.32% BancorBNT $0.2842 -0.42% Cookie $0.00808 +0.50% TrueUSDTUSD $0.9995 +0.00% QNTB $31.6 -7.60% Gnosis $107.03 +2.30%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
366 EUL EULEuler $1.043 $1.10 $1.00 $36.31万 $1,979.00万 -3.87%
576 ACX ACXAcross Protocol $0.04123 $0.04166 $0.04101 $14.27万 $3,137.17万 -0.07%
427 COHRB COHRBCOHRB $205.34 $220.09 $198.44 $28.25万 — -5.22%
594 CHR CHRChromia $0.01557 $0.01584 $0.01505 $12.96万 $1,499.96万 -0.70%
111 ICP ICPInternet Computer $2.484 $2.54 $2.41 $199.36万 $13.77亿 -1.35%
309 ZBT ZBTZerobase $0.0663 $0.0693 $0.0655 $46.23万 $1,474.68万 -3.35%
193 EWYB EWYBEWYB $155.21 $160.33 $151.71 $82.88万 — -1.90%
408 PHB PHBPHB $0.015 $0.035 $0.015 $31.13万 — -54.55%
87 ATOM ATOMCosmos $1.438 $1.46 $1.39 $294.02万 $5.58亿 -0.35%
299 APE APEApeCoin $0.1112 $0.1122 $0.1069 $47.67万 $8,215.73万 0.45%
329 ORDI ORDIOrdinals $3.445 $3.48 $3.34 $42.00万 $7,125.53万 0.03%
409 YFI YFIyearn.finance $1991 $1,997.00 $1,898.00 $30.94万 $6,494.19万 2.84%
499 AKRO AKROAKRO $0.000981 $0.00112 $0.000906 $20.41万 — -10.57%
485 METIS METISMetis Token $2.75 $2.85 $2.67 $21.43万 $2,238.27万 -1.43%
212 IRENB IRENBIRENB $22.56 $24.62 $21.93 $73.90万 — -6.97%
575 FTT FTTFTX Token $0.2369 $0.244 $0.2301 $14.28万 $3,152.10万 1.85%
115 ACT ACTAcet $0.00885 $0.00905 $0.00798 $188.68万 $1,398.26万 10.49%
539 HYPER HYPERHyperlane $0.0592 $0.0603 $0.0574 $17.37万 $1,032.71万 -0.17%
313 AUD AUDAUD $0.7252 $0.772 $0.72 $45.47万 — -5.75%
347 PIVX PIVXPIVX $0.0097 $0.0143 $0.0082 $39.48万 $334.47万 -14.91%

相关站点

共 40 个
Dogecoin _BTC行情 Sui _比特币 LayerZero _数字货币市值 United Stables _以太坊ETH价格 Gram _BTC行情 EUR _以太坊ETH价格 BitTensor _币种排行 MUB _以太坊ETH价格 QQQB _比特币 Caldera _币种排行 Tether Gold _BTC行情 Hashflow _BTC行情 Pudgy Penguins _比特币行情 QQQB _币种排行 Sui _加密货币行情 LITEB _比特币行情 SKHYB _BTC行情 SNDKB _币种排行 Ethena USDe _以太坊ETH价格 MARSCOIN _比特币 Bitcoin _币种排行 NFPrompt _比特币行情 SOXLB _加密货币行情 LITEB _比特币 KORUB _数字货币市值 Plasma _加密货币行情 INTWB _比特币 BNB _BTC行情 BFUSD _以太坊ETH价格 LITEB _加密货币行情 MSTRB _比特币 Gitcoin _比特币行情 BitTensor _比特币 QQQB _比特币 USDC _币种排行 Dogecoin _比特币行情 Bubblemaps _以太坊ETH价格 Starknet _比特币行情 SNDKB _加密货币行情 USDC _数字货币市值