WINkLink
WIN · 美元计价
$0.00006838
1.09%
≈ ￥0.00045131
($0.00)
更新于 2026-11-03 12:10:02
24H 最高$0.00007049
24H 最低$0.0000669
今日开盘$0.00006764
24H 成交量$25.88万
流通市值$6,924.29万
24H 涨跌额($0.00)
历史最高$0.00297
最高日期2021-04-01
历史最低$0.00001612
最低日期2026-06-01
WIN 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 407 |
EULEuler
|
$1.051 | $1.11 | $1.05 | $31.76万 | $1,979.00万 | -5.14% |
| 575 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,137.17万 | -0.07% |
| 324 |
COHRBCOHRB
|
$201.05 | $227.23 | $198.91 | $43.60万 | — | -7.41% |
| 591 |
CHRChromia
|
$0.01527 | $0.01611 | $0.0151 | $12.96万 | $1,499.96万 | -5.10% |
| 100 |
ICPInternet Computer
|
$2.429 | $2.57 | $2.41 | $262.50万 | $13.77亿 | -4.60% |
| 270 |
ZBTZerobase
|
$0.066 | $0.0702 | $0.0655 | $54.93万 | $1,474.68万 | -5.85% |
| 153 |
EWYBEWYB
|
$153.61 | $160.33 | $151.71 | $113.31万 | — | -3.26% |
| 411 |
PHBPHB
|
$0.015 | $0.035 | $0.015 | $31.13万 | — | -54.55% |
| 109 |
ATOMCosmos
|
$1.423 | $1.47 | $1.41 | $224.65万 | $5.58亿 | -2.87% |
| 249 |
APEApeCoin
|
$0.1089 | $0.1122 | $0.1069 | $59.52万 | $8,215.73万 | -2.51% |
| 333 |
ORDIOrdinals
|
$3.37 | $3.50 | $3.34 | $41.79万 | $7,125.53万 | -3.38% |
| 383 |
YFIyearn.finance
|
$1930 | $1,972.00 | $1,898.00 | $34.82万 | $6,494.19万 | -2.08% |
| 502 |
AKROAKRO
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | — | -10.57% |
| 515 |
METISMetis Token
|
$2.7 | $2.86 | $2.67 | $19.26万 | $2,238.27万 | -5.59% |
| 242 |
IRENBIRENB
|
$22.22 | $24.91 | $21.93 | $62.28万 | — | -10.48% |
| 582 |
FTTFTX Token
|
$0.2319 | $0.244 | $0.2299 | $13.76万 | $3,152.10万 | -1.74% |
| 171 |
ACTAcet
|
$0.00819 | $0.00868 | $0.00797 | $98.20万 | $1,398.26万 | -0.61% |
| 525 |
HYPERHyperlane
|
$0.0586 | $0.0604 | $0.058 | $18.65万 | $1,032.71万 | -2.82% |
| 310 |
AUDAUD
|
$0.7252 | $0.772 | $0.72 | $45.47万 | — | -5.75% |
| 351 |
PIVXPIVX
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $334.47万 | -14.91% |
相关站点
共 40 个
Sui _以太坊ETH价格
QQQB _比特币行情
Artificial _币种排行
Sophon _以太坊ETH价格
Holo _数字货币市值
AMDB _加密货币行情
NVDAB _BTC行情
Arbitrum _加密货币行情
Gitcoin _比特币行情
Origin _以太坊ETH价格
Avalanche _比特币行情
AMDB _以太坊ETH价格
Solana _比特币行情
Near Protocol _数字货币市值
Injective _数字货币市值
Aerodrome _比特币
TONToken _数字货币市值
Near Protocol _BTC行情
Hedera _加密货币行情
Cardano _币种排行
Aster _币种排行
Cardano _BTC行情
PAX Gold _BTC行情
Tether Gold _币种排行
Cardano _数字货币市值
Near Protocol _以太坊ETH价格
DRAMB _比特币行情
Arbitrum _BTC行情
TSLAB _数字货币市值
Celestia _数字货币市值
AMDB _比特币
Hedera _BTC行情
MegaETH _加密货币行情
INTCB _币种排行
First Digital _比特币行情
Haedal _加密货币行情
THORChain _比特币
Sophon _比特币
Plasma _数字货币市值
SNDKB _比特币行情