United Stables
U · 美元计价
$0.9998
-0.03%
≈ ￥6.5987
(-$0.00)
更新于 2026-11-03 06:00:03
24H 最高$1.00
24H 最低$0.9991
今日开盘$1.0001
24H 成交量$6,401.47万
流通市值$548.96万
24H 涨跌额(-$0.00)
历史最高$1.0088
最高日期2026-05-17
历史最低$0.984
最低日期2026-01-01
U 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 379 |
EULEuler
|
$1.069 | $1.13 | $1.05 | $35.22万 | $1,979.00万 | -4.30% |
| 574 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,137.17万 | -0.07% |
| 328 |
COHRBCOHRB
|
$202.62 | $227.23 | $198.91 | $42.56万 | — | -5.27% |
| 586 |
CHRChromia
|
$0.01537 | $0.01618 | $0.01512 | $13.16万 | $1,499.96万 | -4.24% |
| 98 |
ICPInternet Computer
|
$2.465 | $2.57 | $2.44 | $255.34万 | $13.77亿 | -1.87% |
| 245 |
ZBTZerobase
|
$0.0672 | $0.0704 | $0.0663 | $62.29万 | $1,474.68万 | -3.86% |
| 148 |
EWYBEWYB
|
$152.94 | $160.33 | $151.71 | $123.31万 | — | -0.51% |
| 411 |
PHBPHB
|
$0.015 | $0.035 | $0.015 | $31.13万 | — | -54.55% |
| 111 |
ATOMCosmos
|
$1.436 | $1.47 | $1.41 | $217.99万 | $5.58亿 | -1.71% |
| 235 |
APEApeCoin
|
$0.1103 | $0.1125 | $0.1069 | $65.83万 | $8,215.73万 | -0.45% |
| 257 |
ORDIOrdinals
|
$3.41 | $3.51 | $3.34 | $58.33万 | $7,125.53万 | -2.04% |
| 374 |
YFIyearn.finance
|
$1931 | $2,000.00 | $1,898.00 | $36.02万 | $6,494.19万 | -2.92% |
| 504 |
AKROAKRO
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | — | -10.57% |
| 515 |
METISMetis Token
|
$2.74 | $2.87 | $2.68 | $19.30万 | $2,238.27万 | -2.84% |
| 266 |
IRENBIRENB
|
$22.47 | $24.93 | $21.93 | $55.57万 | — | -7.38% |
| 573 |
FTTFTX Token
|
$0.2332 | $0.244 | $0.2299 | $14.42万 | $3,152.10万 | -0.81% |
| 200 |
ACTAcet
|
$0.00843 | $0.00868 | $0.00797 | $81.02万 | $1,398.26万 | 3.44% |
| 507 |
HYPERHyperlane
|
$0.0593 | $0.0605 | $0.0582 | $20.22万 | $1,032.71万 | -0.84% |
| 309 |
AUDAUD
|
$0.7252 | $0.772 | $0.72 | $45.47万 | — | -5.75% |
| 350 |
PIVXPIVX
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $334.47万 | -14.91% |
相关站点
共 40 个
OFFICIAL TRUMP _比特币
Caldera _BTC行情
SNXXB _以太坊ETH价格
Stacks _以太坊ETH价格
Zcash _加密货币行情
Stacks _BTC行情
Gitcoin _BTC行情
Plasma _BTC行情
Aptos _数字货币市值
Hyperliquid _加密货币行情
TRON _BTC行情
THORChain _加密货币行情
Internet _加密货币行情
TSLAB _比特币
Artificial _比特币行情
Zcash _以太坊ETH价格
USD1 _比特币行情
Aerodrome _加密货币行情
Aerodrome _比特币行情
BNB _数字货币市值
INTCB _比特币
Gitcoin _比特币行情
GOOGLB _加密货币行情
MSTRB _数字货币市值
LITEB _加密货币行情
Tether Gold _比特币
Origin _币种排行
Hyperliquid _比特币
QQQB _数字货币市值
Origin _比特币
Pump.fun _币种排行
Dogecoin _BTC行情
Celestia _以太坊ETH价格
Celestia _比特币
INTCB _数字货币市值
SNDKB _比特币
Pepe _以太坊ETH价格
Ethena _比特币行情
Initia _以太坊ETH价格
Litecoin _比特币