Tornado Cash
TORN · 美元计价
$4.06
-4.02%
≈ ￥26.796
(-$0.17)
更新于 2026-11-03 09:00:02
24H 最高$4.44
24H 最低$4.00
今日开盘$4.23
24H 成交量$49.08万
流通市值$3,289.52万
24H 涨跌额(-$0.17)
历史最高$431.6887
最高日期2021-02-21
历史最低$3.3
最低日期2022-12-01
TORN 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 388 |
EULEuler
|
$1.052 | $1.13 | $1.05 | $34.00万 | $1,979.00万 | -5.31% |
| 576 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,137.17万 | -0.07% |
| 311 |
COHRBCOHRB
|
$201.31 | $227.23 | $198.91 | $45.03万 | — | -6.22% |
| 587 |
CHRChromia
|
$0.01526 | $0.01618 | $0.01512 | $13.08万 | $1,499.96万 | -4.69% |
| 97 |
ICPInternet Computer
|
$2.444 | $2.57 | $2.44 | $265.35万 | $13.77亿 | -3.13% |
| 247 |
ZBTZerobase
|
$0.0667 | $0.0704 | $0.0663 | $59.33万 | $1,474.68万 | -3.89% |
| 151 |
EWYBEWYB
|
$153.63 | $160.33 | $151.71 | $115.88万 | — | -1.76% |
| 408 |
PHBPHB
|
$0.015 | $0.035 | $0.015 | $31.13万 | — | -54.55% |
| 110 |
ATOMCosmos
|
$1.429 | $1.47 | $1.41 | $218.55万 | $5.58亿 | -1.79% |
| 242 |
APEApeCoin
|
$0.1092 | $0.1125 | $0.1069 | $61.72万 | $8,215.73万 | -1.62% |
| 270 |
ORDIOrdinals
|
$3.39 | $3.51 | $3.34 | $54.14万 | $7,125.53万 | -2.53% |
| 386 |
YFIyearn.finance
|
$1928 | $1,983.00 | $1,898.00 | $34.05万 | $6,494.19万 | -2.43% |
| 501 |
AKROAKRO
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | — | -10.57% |
| 508 |
METISMetis Token
|
$2.7 | $2.87 | $2.68 | $19.82万 | $2,238.27万 | -4.93% |
| 258 |
IRENBIRENB
|
$22.41 | $24.93 | $21.93 | $56.89万 | — | -7.59% |
| 573 |
FTTFTX Token
|
$0.2323 | $0.244 | $0.2299 | $14.45万 | $3,152.10万 | -0.85% |
| 176 |
ACTAcet
|
$0.00839 | $0.00868 | $0.00797 | $94.05万 | $1,398.26万 | 2.44% |
| 519 |
HYPERHyperlane
|
$0.0589 | $0.0605 | $0.0582 | $18.81万 | $1,032.71万 | -1.67% |
| 309 |
AUDAUD
|
$0.7252 | $0.772 | $0.72 | $45.47万 | — | -5.75% |
| 347 |
PIVXPIVX
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $334.47万 | -14.91% |
相关站点
共 40 个
Haedal _BTC行情
Celestia _以太坊ETH价格
Holo _数字货币市值
Sui _BTC行情
Avalanche _数字货币市值
Pudgy Penguins _比特币行情
TONToken _数字货币市值
1000CAT _加密货币行情
Ethereum _比特币
Caldera _数字货币市值
OFFICIAL TRUMP _比特币
Gram _数字货币市值
Pump.fun _比特币行情
Uniswap _数字货币市值
CRWVB _BTC行情
BNCB _比特币
Artificial _比特币
Caldera _BTC行情
BEAMX _以太坊ETH价格
Quant _比特币行情
Gram _比特币行情
AMDB _以太坊ETH价格
PAX Gold _加密货币行情
LayerZero _比特币
GOOGLB _加密货币行情
Solana _比特币行情
Zcash _加密货币行情
Litecoin _数字货币市值
Pepe _币种排行
Dogecoin _以太坊ETH价格
Tether Gold _BTC行情
Ethereum _数字货币市值
MegaETH _比特币
Filecoin _币种排行
QQQB _加密货币行情
Celo _比特币
Ethena _比特币
Avalanche _以太坊ETH价格
LITEB _加密货币行情
MARSCOIN _加密货币行情