Steem
STEEM · 美元计价
$0.04756
-5.49%
≈ ￥0.313896
(-$0.00)
更新于 2026-11-03 06:05:02
24H 最高$0.05082
24H 最低$0.04704
今日开盘$0.05032
24H 成交量$58.53万
流通市值$2,693.32万
24H 涨跌额(-$0.00)
历史最高$8.5744
最高日期2018-01-03
历史最低$0.03413
最低日期2026-08-01
STEEM 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 380 |
EULEuler
|
$1.067 | $1.13 | $1.05 | $35.14万 | $1,979.00万 | -4.31% |
| 575 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,137.17万 | -0.07% |
| 328 |
COHRBCOHRB
|
$202.49 | $227.23 | $198.91 | $42.58万 | — | -5.33% |
| 587 |
CHRChromia
|
$0.01534 | $0.01618 | $0.01512 | $13.16万 | $1,499.96万 | -4.19% |
| 98 |
ICPInternet Computer
|
$2.458 | $2.57 | $2.44 | $255.04万 | $13.77亿 | -2.07% |
| 243 |
ZBTZerobase
|
$0.067 | $0.0704 | $0.0663 | $62.80万 | $1,474.68万 | -3.87% |
| 148 |
EWYBEWYB
|
$152.93 | $160.33 | $151.71 | $123.36万 | — | -0.43% |
| 411 |
PHBPHB
|
$0.015 | $0.035 | $0.015 | $31.13万 | — | -54.55% |
| 111 |
ATOMCosmos
|
$1.434 | $1.47 | $1.41 | $217.82万 | $5.58亿 | -1.92% |
| 236 |
APEApeCoin
|
$0.1099 | $0.1125 | $0.1069 | $65.46万 | $8,215.73万 | -0.81% |
| 257 |
ORDIOrdinals
|
$3.398 | $3.51 | $3.34 | $58.29万 | $7,125.53万 | -2.38% |
| 374 |
YFIyearn.finance
|
$1922 | $2,000.00 | $1,898.00 | $36.14万 | $6,494.19万 | -3.37% |
| 504 |
AKROAKRO
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | — | -10.57% |
| 516 |
METISMetis Token
|
$2.71 | $2.87 | $2.68 | $19.41万 | $2,238.27万 | -3.90% |
| 266 |
IRENBIRENB
|
$22.43 | $24.93 | $21.93 | $55.58万 | — | -7.54% |
| 573 |
FTTFTX Token
|
$0.233 | $0.244 | $0.2299 | $14.42万 | $3,152.10万 | -0.85% |
| 200 |
ACTAcet
|
$0.0084 | $0.00868 | $0.00797 | $81.07万 | $1,398.26万 | 3.07% |
| 508 |
HYPERHyperlane
|
$0.059 | $0.0605 | $0.0582 | $20.13万 | $1,032.71万 | -1.01% |
| 309 |
AUDAUD
|
$0.7252 | $0.772 | $0.72 | $45.47万 | — | -5.75% |
| 350 |
PIVXPIVX
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $334.47万 | -14.91% |
相关站点
共 40 个
CRWVB _数字货币市值
Aave _数字货币市值
Pudgy Penguins _数字货币市值
Polkadot _比特币
Sophon _币种排行
NVDAB _数字货币市值
Caldera _数字货币市值
Aerodrome _以太坊ETH价格
DRAMB _比特币行情
Polkadot _加密货币行情
NFPrompt _币种排行
Sui _比特币
Injective _BTC行情
BNB _以太坊ETH价格
Artificial _BTC行情
CRCLB _以太坊ETH价格
INTCB _加密货币行情
Zcash _BTC行情
Ripple USD _数字货币市值
Filecoin _比特币
THORChain _以太坊ETH价格
Pudgy Penguins _加密货币行情
KORUB _比特币行情
INTWB _以太坊ETH价格
INTCB _比特币
TQQQB _以太坊ETH价格
SNXXB _比特币行情
Huma Finance _BTC行情
SKHYB _加密货币行情
KORUB _币种排行
Stellar _币种排行
RedStone _币种排行
Dogecoin _BTC行情
BFUSD _币种排行
Aerodrome _比特币行情
Celestia _加密货币行情
Injective _以太坊ETH价格
Aave _加密货币行情
Litecoin _比特币行情
Bitcoin Cash _以太坊ETH价格