Augur
REP · 美元计价
$4.73
-0.84%
≈ ￥31.218
(-$0.04)
更新于 2026-11-05 07:45:02
24H 最高$4.93
24H 最低$4.45
今日开盘$4.77
24H 成交量$47.36万
流通市值$5,710.76万
24H 涨跌额(-$0.04)
历史最高$123.241
最高日期2018-01-11
历史最低$4.44
最低日期2022-12-01
REP 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 445 |
EULEuler
|
$1.072 | $1.08 | $0.979 | $28.87万 | $1,964.89万 | 3.68% |
| 607 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,273.62万 | -0.07% |
| 187 |
COHRBCOHRB
|
$210.1 | $217.02 | $179.81 | $95.66万 | — | -1.54% |
| 616 |
CHRChromia
|
$0.01631 | $0.01681 | $0.0152 | $12.98万 | $1,597.59万 | 2.84% |
| 98 |
ICPInternet Computer
|
$2.598 | $2.63 | $2.41 | $332.85万 | $14.49亿 | 3.71% |
| 204 |
ZBTZerobase
|
$0.066 | $0.0676 | $0.0633 | $84.81万 | $1,461.58万 | -0.60% |
| 259 |
EWYBEWYB
|
$152.3 | $157.72 | $147.72 | $64.84万 | — | -2.76% |
| 423 |
PHBPHB
|
$0.015 | $0.035 | $0.015 | $31.13万 | — | -54.55% |
| 127 |
ATOMCosmos Hub
|
$1.479 | $1.49 | $1.38 | $195.74万 | $5.75亿 | 4.82% |
| 212 |
APEApeCoin
|
$0.1165 | $0.1175 | $0.1065 | $80.41万 | $8,707.58万 | 4.96% |
| 206 |
ORDIOrdinals
|
$3.468 | $3.59 | $3.29 | $84.33万 | $7,310.77万 | 0.61% |
| 368 |
YFIyearn.finance
|
$2052 | $2,079.00 | $1,968.00 | $39.17万 | $6,939.27万 | 1.33% |
| 540 |
AKROAKRO
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | — | -10.57% |
| 490 |
METISMetis Token
|
$2.82 | $2.88 | $2.64 | $24.63万 | $2,275.61万 | 1.81% |
| 219 |
IRENBIRENB
|
$22.02 | $24.68 | $21.10 | $77.67万 | — | -10.71% |
| 546 |
FTTFTX Token
|
$0.2376 | $0.2451 | $0.2305 | $20.03万 | $3,265.44万 | -0.21% |
| 317 |
ACTAcet
|
$0.00874 | $0.00896 | $0.00812 | $50.28万 | $819.93万 | 1.87% |
| 489 |
HYPERHyperlane
|
$0.0608 | $0.0618 | $0.0572 | $24.78万 | $1,054.71万 | 2.53% |
| 343 |
AUDAUD
|
$0.7252 | $0.772 | $0.72 | $45.47万 | — | -5.75% |
| 366 |
PIVXPIVX
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $379.02万 | -14.91% |
相关站点
共 40 个
Solana _加密货币行情
RWUSD _数字货币市值
QQQB _加密货币行情
Raydium _数字货币市值
USD1 _数字货币市值
Starknet _比特币
StraitsX XUSD _币种排行
World Liberty _以太坊ETH价格
Huma Finance _BTC行情
莱特币 _比特币行情
Bubblemaps _比特币
Pump.fun _BTC行情
Pepe _BTC行情
Uniswap _比特币
PancakeSwap _数字货币市值
比特币 _比特币行情
USD1 _比特币行情
KORUB _加密货币行情
Worldcoin _币种排行
SOXSB _以太坊ETH价格
比特币 _币种排行
Injective _以太坊ETH价格
Near Protocol _比特币
BEB _以太坊ETH价格
USD1 _比特币行情
Celestia _以太坊ETH价格
Bittensor _比特币
Ethena _加密货币行情
瑞波币 _BTC行情
Polygon _以太坊ETH价格
Sui _币种排行
Zama _比特币行情
Bittensor _币种排行
EUR _BTC行情
Sui _比特币
Raydium _以太坊ETH价格
Injective _加密货币行情
Near Protocol _比特币行情
USDC _BTC行情
瑞波币 _比特币行情