Peanut the Squirrel
PNUT · 美元计价
$0.0383
-3.53%
≈ ￥0.25278
(-$0.00)
更新于 2026-11-03 13:05:01
24H 最高$0.0397
24H 最低$0.0378
今日开盘$0.0397
24H 成交量$57.29万
流通市值$3,825.66万
24H 涨跌额(-$0.00)
历史最高$2.5
最高日期2024-11-01
历史最低$0.0296
最低日期2025-12-01
PNUT 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 408 |
EULEuler
|
$1.057 | $1.10 | $1.05 | $31.47万 | $1,979.00万 | -4.00% |
| 575 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,137.17万 | -0.07% |
| 333 |
COHRBCOHRB
|
$199.74 | $227.23 | $198.91 | $41.64万 | — | -7.71% |
| 592 |
CHRChromia
|
$0.01533 | $0.01606 | $0.0151 | $12.69万 | $1,499.96万 | -4.31% |
| 108 |
ICPInternet Computer
|
$2.437 | $2.56 | $2.41 | $228.30万 | $13.77亿 | -4.58% |
| 271 |
ZBTZerobase
|
$0.0663 | $0.0695 | $0.0655 | $54.54万 | $1,474.68万 | -4.60% |
| 160 |
EWYBEWYB
|
$153.03 | $160.33 | $151.71 | $105.86万 | — | -3.80% |
| 412 |
PHBPHB
|
$0.015 | $0.035 | $0.015 | $31.13万 | — | -54.55% |
| 107 |
ATOMCosmos
|
$1.431 | $1.47 | $1.41 | $228.64万 | $5.58亿 | -2.19% |
| 263 |
APEApeCoin
|
$0.1089 | $0.1122 | $0.1069 | $56.61万 | $8,215.73万 | -1.72% |
| 338 |
ORDIOrdinals
|
$3.373 | $3.50 | $3.34 | $40.72万 | $7,125.53万 | -3.35% |
| 385 |
YFIyearn.finance
|
$1924 | $1,967.00 | $1,898.00 | $34.59万 | $6,494.19万 | -1.79% |
| 501 |
AKROAKRO
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | — | -10.57% |
| 512 |
METISMetis Token
|
$2.72 | $2.85 | $2.67 | $19.47万 | $2,238.27万 | -4.23% |
| 233 |
IRENBIRENB
|
$22.19 | $24.91 | $21.93 | $64.37万 | — | -10.24% |
| 584 |
FTTFTX Token
|
$0.2318 | $0.244 | $0.2299 | $13.78万 | $3,152.10万 | -1.70% |
| 172 |
ACTAcet
|
$0.00819 | $0.00868 | $0.00797 | $99.20万 | $1,398.26万 | -0.24% |
| 526 |
HYPERHyperlane
|
$0.0586 | $0.0603 | $0.058 | $18.60万 | $1,032.71万 | -2.17% |
| 310 |
AUDAUD
|
$0.7252 | $0.772 | $0.72 | $45.47万 | — | -5.75% |
| 347 |
PIVXPIVX
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $334.47万 | -14.91% |
相关站点
共 40 个
Litecoin _加密货币行情
Haedal _BTC行情
GOOGLB _BTC行情
Bitcoin Cash _比特币
SOXLB _比特币
Bitcoin Cash _BTC行情
Initia _以太坊ETH价格
ZAMA _BTC行情
CRCLB _数字货币市值
United Stables _BTC行情
QQQB _比特币
Caldera _数字货币市值
Litecoin _以太坊ETH价格
GOOGLB _比特币行情
Bubblemaps _比特币
Mitosis _以太坊ETH价格
Filecoin _比特币
Bitcoin _数字货币市值
Pudgy Penguins _数字货币市值
THORChain _数字货币市值
TRON _比特币
Worldcoin _BTC行情
Ondo _BTC行情
Plasma _比特币
MARSCOIN _以太坊ETH价格
MUB _加密货币行情
CRCLB _比特币行情
Sui _币种排行
CRCLB _加密货币行情
Dogecoin _加密货币行情
Worldcoin _以太坊ETH价格
Caldera _币种排行
Celestia _比特币
TSLAB _加密货币行情
BEAMX _数字货币市值
BNCB _以太坊ETH价格
TONToken _币种排行
BNB _比特币行情
Solana _以太坊ETH价格
Filecoin _币种排行