Orchid Protocol
OXT · 美元计价
$0.0094
-5.05%
≈ ￥0.06204
(-$0.00)
更新于 2026-11-03 23:15:01
24H 最高$0.0113
24H 最低$0.0092
今日开盘$0.0099
24H 成交量$21.80万
流通市值$880.27万
24H 涨跌额(-$0.00)
历史最高$1.04
最高日期2021-04-01
历史最低$0.0092
最低日期2026-04-01
OXT 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 381 |
EULEuler
|
$1.034 | $1.09 | $1.00 | $34.25万 | $1,979.00万 | -4.35% |
| 574 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,137.17万 | -0.07% |
| 491 |
COHRBCOHRB
|
$209.8 | $219.12 | $198.44 | $20.70万 | — | -1.79% |
| 594 |
CHRChromia
|
$0.0156 | $0.01573 | $0.01505 | $12.39万 | $1,499.96万 | -0.06% |
| 101 |
ICPInternet Computer
|
$2.505 | $2.52 | $2.41 | $226.90万 | $13.77亿 | 0.12% |
| 331 |
ZBTZerobase
|
$0.0662 | $0.0682 | $0.0655 | $41.15万 | $1,474.68万 | -2.79% |
| 172 |
EWYBEWYB
|
$155.69 | $158.97 | $151.71 | $91.38万 | — | -1.47% |
| 408 |
PHBPHB
|
$0.015 | $0.035 | $0.015 | $31.13万 | — | -54.55% |
| 83 |
ATOMCosmos
|
$1.426 | $1.45 | $1.39 | $321.73万 | $5.58亿 | -1.52% |
| 327 |
APEApeCoin
|
$0.111 | $0.1123 | $0.1069 | $41.96万 | $8,215.73万 | -0.27% |
| 325 |
ORDIOrdinals
|
$3.444 | $3.48 | $3.34 | $41.98万 | $7,125.53万 | -0.12% |
| 423 |
YFIyearn.finance
|
$2001 | $2,014.00 | $1,898.00 | $28.53万 | $6,494.19万 | 2.46% |
| 495 |
AKROAKRO
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | — | -10.57% |
| 475 |
METISMetis Token
|
$2.73 | $2.85 | $2.67 | $22.08万 | $2,238.27万 | -3.87% |
| 214 |
IRENBIRENB
|
$24.01 | $24.25 | $21.93 | $72.46万 | — | 0.80% |
| 616 |
FTTFTX Token
|
$0.2376 | $0.2426 | $0.2301 | $10.66万 | $3,152.10万 | 1.71% |
| 100 |
ACTAcet
|
$0.00849 | $0.00905 | $0.00804 | $229.13万 | $1,398.26万 | 5.60% |
| 538 |
HYPERHyperlane
|
$0.0592 | $0.0603 | $0.0574 | $17.41万 | $1,032.71万 | -0.84% |
| 313 |
AUDAUD
|
$0.7252 | $0.772 | $0.72 | $45.47万 | — | -5.75% |
| 341 |
PIVXPIVX
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $334.47万 | -14.91% |
相关站点
共 40 个
NBISB _比特币
Celo _比特币行情
Caldera _数字货币市值
Artificial _以太坊ETH价格
Avalanche _比特币行情
NVDAB _以太坊ETH价格
Hyperliquid _以太坊ETH价格
ZAMA _加密货币行情
BitTensor _币种排行
Arbitrum _数字货币市值
NBISB _币种排行
Aptos _加密货币行情
Lisk _以太坊ETH价格
Ondo _以太坊ETH价格
Stellar _以太坊ETH价格
Hashflow _以太坊ETH价格
LayerZero _BTC行情
SKHYB _比特币行情
Avalanche _比特币行情
Chainlink _BTC行情
NFPrompt _比特币行情
AMDB _数字货币市值
OFFICIAL TRUMP _数字货币市值
ZAMA _数字货币市值
SNXXB _BTC行情
Bitcoin Cash _比特币行情
United Stables _以太坊ETH价格
USDC _比特币
Aptos _数字货币市值
Pepe _比特币
Official _加密货币行情
OFFICIAL TRUMP _以太坊ETH价格
SKHYB _币种排行
MARSCOIN _比特币行情
Bitcoin Cash _币种排行
Morpho _数字货币市值
Stellar _BTC行情
Litecoin _比特币行情
Aster _以太坊ETH价格
Acet _比特币