Ontology
ONT · 美元计价
$0.04392
-5.99%
≈ ￥0.289872
(-$0.00)
更新于 2026-11-03 11:45:01
24H 最高$0.04679
24H 最低$0.04379
今日开盘$0.04672
24H 成交量$16.50万
流通市值$4,082.70万
24H 涨跌额(-$0.00)
历史最高$11.1766
最高日期2018-05-03
历史最低$0.03478
最低日期2026-08-01
ONT 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 406 |
EULEuler
|
$1.046 | $1.12 | $1.05 | $31.77万 | $1,979.00万 | -6.36% |
| 577 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,137.17万 | -0.07% |
| 324 |
COHRBCOHRB
|
$201.54 | $227.23 | $198.91 | $43.67万 | — | -7.25% |
| 594 |
CHRChromia
|
$0.01516 | $0.01618 | $0.0151 | $12.52万 | $1,499.96万 | -6.13% |
| 97 |
ICPInternet Computer
|
$2.418 | $2.57 | $2.41 | $270.18万 | $13.77亿 | -4.84% |
| 263 |
ZBTZerobase
|
$0.0656 | $0.0704 | $0.0655 | $57.05万 | $1,474.68万 | -6.82% |
| 153 |
EWYBEWYB
|
$153.66 | $160.33 | $151.71 | $113.34万 | — | -2.97% |
| 411 |
PHBPHB
|
$0.015 | $0.035 | $0.015 | $31.13万 | — | -54.55% |
| 110 |
ATOMCosmos
|
$1.419 | $1.47 | $1.41 | $222.07万 | $5.58亿 | -3.47% |
| 248 |
APEApeCoin
|
$0.1083 | $0.1125 | $0.1069 | $59.86万 | $8,215.73万 | -3.56% |
| 307 |
ORDIOrdinals
|
$3.357 | $3.51 | $3.34 | $46.40万 | $7,125.53万 | -4.11% |
| 386 |
YFIyearn.finance
|
$1917 | $1,979.00 | $1,898.00 | $34.35万 | $6,494.19万 | -2.99% |
| 500 |
AKROAKRO
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | — | -10.57% |
| 513 |
METISMetis Token
|
$2.69 | $2.86 | $2.67 | $19.43万 | $2,238.27万 | -5.94% |
| 243 |
IRENBIRENB
|
$22.25 | $24.93 | $21.93 | $62.49万 | — | -10.68% |
| 582 |
FTTFTX Token
|
$0.2302 | $0.244 | $0.2299 | $13.74万 | $3,152.10万 | -2.08% |
| 172 |
ACTAcet
|
$0.00817 | $0.00868 | $0.00797 | $98.12万 | $1,398.26万 | -0.85% |
| 527 |
HYPERHyperlane
|
$0.0582 | $0.0604 | $0.058 | $18.37万 | $1,032.71万 | -3.16% |
| 310 |
AUDAUD
|
$0.7252 | $0.772 | $0.72 | $45.47万 | — | -5.75% |
| 353 |
PIVXPIVX
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $334.47万 | -14.91% |
相关站点
共 40 个
Quant _比特币行情
Solana _加密货币行情
BEAMX _BTC行情
Pepe _BTC行情
Sui _币种排行
Worldcoin _币种排行
USDC _比特币
Caldera _比特币
Artificial _以太坊ETH价格
Huma Finance _BTC行情
INTWB _数字货币市值
Stellar _加密货币行情
United Stables _加密货币行情
Avalanche _数字货币市值
Aerodrome _以太坊ETH价格
Ondo _比特币行情
Origin _比特币行情
PAX Gold _BTC行情
Dogecoin _BTC行情
XRP _数字货币市值
Zcash _BTC行情
USD1 _币种排行
QQQB _比特币
Aerodrome _加密货币行情
Sui _币种排行
GOOGLB _币种排行
SOXLB _币种排行
Aster _比特币行情
Hyperliquid _比特币
Pepe _数字货币市值
Uniswap _比特币行情
Bitcoin _加密货币行情
LayerZero _加密货币行情
MARSCOIN _数字货币市值
NFPrompt _比特币行情
CRCLB _比特币
LITEB _比特币
Injective _比特币行情
Caldera _比特币行情
Origin _以太坊ETH价格