Ondo
ONDO · 美元计价
$0.3863
-3.55%
≈ ￥2.5496
(-$0.01)
更新于 2026-11-03 07:00:02
24H 最高$0.4064
24H 最低$0.3815
今日开盘$0.4005
24H 成交量$813.26万
流通市值$18.81亿
24H 涨跌额(-$0.01)
历史最高$2.1387
最高日期2024-12-16
历史最低$0.2018
最低日期2026-02-01
ONDO 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 383 |
EULEuler
|
$1.061 | $1.13 | $1.05 | $34.75万 | $1,979.00万 | -4.67% |
| 575 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,137.17万 | -0.07% |
| 323 |
COHRBCOHRB
|
$201.76 | $227.23 | $198.91 | $43.00万 | — | -5.51% |
| 586 |
CHRChromia
|
$0.01528 | $0.01618 | $0.01512 | $13.15万 | $1,499.96万 | -4.56% |
| 101 |
ICPInternet Computer
|
$2.451 | $2.57 | $2.44 | $254.72万 | $13.77亿 | -2.66% |
| 244 |
ZBTZerobase
|
$0.0669 | $0.0704 | $0.0663 | $62.36万 | $1,474.68万 | -4.02% |
| 148 |
EWYBEWYB
|
$153.1 | $160.33 | $151.71 | $122.68万 | — | 0.16% |
| 410 |
PHBPHB
|
$0.015 | $0.035 | $0.015 | $31.13万 | — | -54.55% |
| 112 |
ATOMCosmos
|
$1.431 | $1.47 | $1.41 | $216.95万 | $5.58亿 | -2.05% |
| 237 |
APEApeCoin
|
$0.1098 | $0.1125 | $0.1069 | $64.80万 | $8,215.73万 | -0.72% |
| 256 |
ORDIOrdinals
|
$3.388 | $3.51 | $3.34 | $57.69万 | $7,125.53万 | -2.62% |
| 377 |
YFIyearn.finance
|
$1927 | $2,000.00 | $1,898.00 | $35.71万 | $6,494.19万 | -3.31% |
| 502 |
AKROAKRO
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | — | -10.57% |
| 511 |
METISMetis Token
|
$2.72 | $2.87 | $2.68 | $19.86万 | $2,238.27万 | -3.55% |
| 265 |
IRENBIRENB
|
$22.4 | $24.93 | $21.93 | $56.47万 | — | -7.29% |
| 573 |
FTTFTX Token
|
$0.2314 | $0.244 | $0.2299 | $14.45万 | $3,152.10万 | -1.15% |
| 195 |
ACTAcet
|
$0.00848 | $0.00868 | $0.00797 | $83.22万 | $1,398.26万 | 4.31% |
| 506 |
HYPERHyperlane
|
$0.0589 | $0.0605 | $0.0582 | $20.17万 | $1,032.71万 | -1.34% |
| 308 |
AUDAUD
|
$0.7252 | $0.772 | $0.72 | $45.47万 | — | -5.75% |
| 351 |
PIVXPIVX
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $334.47万 | -14.91% |
相关站点
共 40 个
Ripple USD _BTC行情
Tether Gold _以太坊ETH价格
RedStone _比特币行情
Hedera _BTC行情
XRP _比特币行情
GOOGLB _BTC行情
KORUB _数字货币市值
Huma Finance _比特币
Aptos _加密货币行情
DRAMB _比特币
SOXLB _比特币行情
USDC _币种排行
Uniswap _加密货币行情
EUR _加密货币行情
Sophon _数字货币市值
Zcash _数字货币市值
LayerZero _比特币
Sui _比特币行情
MegaETH _比特币
MUB _币种排行
Near Protocol _BTC行情
ZAMA _数字货币市值
MSTRB _数字货币市值
Aptos _数字货币市值
BNB _比特币
Bitcoin Cash _以太坊ETH价格
Polkadot _比特币
RWUSD _BTC行情
Huma Finance _BTC行情
CRCLB _数字货币市值
Holo _以太坊ETH价格
Celestia _数字货币市值
Artificial _BTC行情
Plasma _比特币
Initia _比特币
Initia _加密货币行情
MegaETH _比特币
Plasma _加密货币行情
Worldcoin _加密货币行情
CRWVB _加密货币行情