Newton Protocol
NEWT · 美元计价
$0.04292
-0.42%
≈ ￥0.283272
(-$0.00)
更新于 2026-11-03 07:15:02
24H 最高$0.04396
24H 最低$0.04221
今日开盘$0.0431
24H 成交量$26.98万
流通市值$920.95万
24H 涨跌额(-$0.00)
历史最高$0.86
最高日期2025-06-01
历史最低$0.035
最低日期2026-08-01
NEWT 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 384 |
EULEuler
|
$1.061 | $1.13 | $1.05 | $34.61万 | $1,979.00万 | -5.35% |
| 574 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,137.17万 | -0.07% |
| 321 |
COHRBCOHRB
|
$202.78 | $227.23 | $198.91 | $43.54万 | — | -5.19% |
| 590 |
CHRChromia
|
$0.01528 | $0.01618 | $0.01512 | $12.90万 | $1,499.96万 | -5.33% |
| 101 |
ICPInternet Computer
|
$2.457 | $2.57 | $2.44 | $254.06万 | $13.77亿 | -2.62% |
| 244 |
ZBTZerobase
|
$0.0669 | $0.0704 | $0.0663 | $62.61万 | $1,474.68万 | -4.29% |
| 147 |
EWYBEWYB
|
$154.23 | $160.33 | $151.71 | $125.03万 | — | 0.76% |
| 409 |
PHBPHB
|
$0.015 | $0.035 | $0.015 | $31.13万 | — | -54.55% |
| 112 |
ATOMCosmos
|
$1.433 | $1.47 | $1.41 | $217.27万 | $5.58亿 | -2.18% |
| 238 |
APEApeCoin
|
$0.1098 | $0.1125 | $0.1069 | $64.36万 | $8,215.73万 | -1.35% |
| 255 |
ORDIOrdinals
|
$3.387 | $3.51 | $3.34 | $57.48万 | $7,125.53万 | -3.06% |
| 377 |
YFIyearn.finance
|
$1925 | $2,000.00 | $1,898.00 | $35.88万 | $6,494.19万 | -3.46% |
| 501 |
AKROAKRO
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | — | -10.57% |
| 511 |
METISMetis Token
|
$2.72 | $2.87 | $2.68 | $19.61万 | $2,238.27万 | -3.89% |
| 264 |
IRENBIRENB
|
$22.52 | $24.93 | $21.93 | $56.52万 | — | -6.98% |
| 572 |
FTTFTX Token
|
$0.2325 | $0.244 | $0.2299 | $14.44万 | $3,152.10万 | -0.68% |
| 194 |
ACTAcet
|
$0.00854 | $0.00868 | $0.00797 | $84.36万 | $1,398.26万 | 4.66% |
| 507 |
HYPERHyperlane
|
$0.0589 | $0.0605 | $0.0582 | $19.91万 | $1,032.71万 | -2.00% |
| 311 |
AUDAUD
|
$0.7252 | $0.772 | $0.72 | $45.47万 | — | -5.75% |
| 352 |
PIVXPIVX
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $334.47万 | -14.91% |
相关站点
共 40 个
Polkadot _数字货币市值
Aave _比特币行情
Arbitrum _加密货币行情
BEAMX _比特币行情
Injective _比特币行情
CRCLB _以太坊ETH价格
KORUB _以太坊ETH价格
BEAMX _币种排行
USDC _加密货币行情
GOOGLB _BTC行情
NFPrompt _加密货币行情
Stacks _比特币
Ethena _比特币
MARSCOIN _比特币行情
MegaETH _比特币行情
GOOGLB _加密货币行情
SNXXB _币种排行
EUR _币种排行
Bitcoin _以太坊ETH价格
Pendle _加密货币行情
Bitcoin Cash _加密货币行情
Uniswap _比特币
Origin _BTC行情
牛来 _比特币
Sui _币种排行
Cardano _数字货币市值
SNDKB _加密货币行情
Sophon _比特币
Plasma _数字货币市值
MegaETH _币种排行
Pudgy Penguins _币种排行
United Stables _BTC行情
USD1 _比特币行情
USD1 _币种排行
LayerZero _加密货币行情
Sui _BTC行情
Hedera _加密货币行情
Gitcoin _BTC行情
Eigenlayer _数字货币市值
Huma Finance _币种排行