Near Protocol
NEAR · 美元计价
$3.905
-4.83%
≈ ￥25.773
(-$0.20)
更新于 2026-11-03 21:00:02
24H 最高$4.14
24H 最低$3.74
今日开盘$4.103
24H 成交量$9,495.90万
流通市值$51.57亿
24H 涨跌额(-$0.20)
历史最高$20.597
最高日期2022-01-01
历史最低$0.5246
最低日期2020-11-01
NEAR 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 366 |
EULEuler
|
$1.045 | $1.10 | $1.00 | $36.29万 | $1,979.00万 | -3.60% |
| 576 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,137.17万 | -0.07% |
| 425 |
COHRBCOHRB
|
$206.03 | $220.09 | $198.44 | $28.36万 | — | -5.72% |
| 593 |
CHRChromia
|
$0.01563 | $0.01584 | $0.01505 | $12.89万 | $1,499.96万 | -0.38% |
| 111 |
ICPInternet Computer
|
$2.491 | $2.54 | $2.41 | $199.48万 | $13.77亿 | -1.19% |
| 312 |
ZBTZerobase
|
$0.0666 | $0.0693 | $0.0655 | $45.59万 | $1,474.68万 | -2.77% |
| 193 |
EWYBEWYB
|
$155.44 | $160.33 | $151.71 | $81.89万 | — | -1.92% |
| 407 |
PHBPHB
|
$0.015 | $0.035 | $0.015 | $31.13万 | — | -54.55% |
| 86 |
ATOMCosmos
|
$1.442 | $1.46 | $1.39 | $305.60万 | $5.58亿 | -0.41% |
| 295 |
APEApeCoin
|
$0.1115 | $0.1122 | $0.1069 | $48.78万 | $8,215.73万 | 1.00% |
| 329 |
ORDIOrdinals
|
$3.457 | $3.48 | $3.34 | $41.87万 | $7,125.53万 | 0.49% |
| 409 |
YFIyearn.finance
|
$1989 | $1,997.00 | $1,898.00 | $30.69万 | $6,494.19万 | 2.63% |
| 500 |
AKROAKRO
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | — | -10.57% |
| 485 |
METISMetis Token
|
$2.76 | $2.85 | $2.67 | $21.41万 | $2,238.27万 | -1.43% |
| 212 |
IRENBIRENB
|
$22.65 | $24.62 | $21.93 | $73.91万 | — | -6.71% |
| 575 |
FTTFTX Token
|
$0.2381 | $0.244 | $0.2301 | $14.30万 | $3,152.10万 | 2.28% |
| 115 |
ACTAcet
|
$0.00868 | $0.00905 | $0.00798 | $184.79万 | $1,398.26万 | 8.23% |
| 538 |
HYPERHyperlane
|
$0.0594 | $0.0603 | $0.0574 | $17.38万 | $1,032.71万 | 0.17% |
| 313 |
AUDAUD
|
$0.7252 | $0.772 | $0.72 | $45.47万 | — | -5.75% |
| 346 |
PIVXPIVX
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $334.47万 | -14.91% |
相关站点
共 40 个
Litecoin _比特币行情
Ethena USDe _BTC行情
Eigenlayer _以太坊ETH价格
SKHYB _以太坊ETH价格
Hyperliquid _BTC行情
Solana _币种排行
OFFICIAL TRUMP _币种排行
NVDAB _比特币行情
SNDKB _BTC行情
Lisk _以太坊ETH价格
Hyperliquid _币种排行
Haedal _BTC行情
Nomina _比特币行情
MUB _加密货币行情
Plasma _BTC行情
ZAMA _币种排行
XRP _以太坊ETH价格
Dogecoin _比特币行情
USDC _比特币
Dash _比特币
Worldcoin _以太坊ETH价格
Aptos _以太坊ETH价格
Zcash _加密货币行情
SOXLB _比特币行情
Celestia _币种排行
Bitcoin _比特币行情
Ondo _比特币
THORChain _币种排行
Pudgy Penguins _比特币
GOOGLB _BTC行情
Plasma _比特币
Lisk _以太坊ETH价格
TONToken _数字货币市值
XRP _比特币行情
Near Protocol _加密货币行情
TQQQB _币种排行
United Stables _比特币行情
Tether Gold _比特币
DRAMB _BTC行情
Gitcoin _比特币行情