MUUB
MUUB · 美元计价
$21.55
-15.09%
≈ ￥142.23
(-$3.83)
更新于 2026-11-03 15:05:01
24H 最高$25.49
24H 最低$21.13
今日开盘$25.38
24H 成交量$75.14万
流通市值—
24H 涨跌额(-$3.83)
历史最高$39.89
最高日期2026-10-01
历史最低$17.88
最低日期2026-07-01
MUUB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 378 |
EULEuler
|
$1.02 | $1.10 | $1.00 | $35.57万 | $1,979.00万 | -6.34% |
| 573 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,137.17万 | -0.07% |
| 331 |
COHRBCOHRB
|
$198.8 | $227.23 | $198.44 | $41.16万 | — | -8.23% |
| 593 |
CHRChromia
|
$0.01514 | $0.01584 | $0.01507 | $12.51万 | $1,499.96万 | -4.24% |
| 108 |
ICPInternet Computer
|
$2.431 | $2.54 | $2.41 | $221.54万 | $13.77亿 | -3.69% |
| 276 |
ZBTZerobase
|
$0.0658 | $0.0693 | $0.0655 | $53.16万 | $1,474.68万 | -4.50% |
| 216 |
EWYBEWYB
|
$152.94 | $160.33 | $151.71 | $72.06万 | — | -3.57% |
| 412 |
PHBPHB
|
$0.015 | $0.035 | $0.015 | $31.13万 | — | -54.55% |
| 94 |
ATOMCosmos
|
$1.419 | $1.47 | $1.41 | $278.72万 | $5.58亿 | -2.61% |
| 299 |
APEApeCoin
|
$0.108 | $0.1122 | $0.1069 | $48.11万 | $8,215.73万 | -2.09% |
| 356 |
ORDIOrdinals
|
$3.368 | $3.48 | $3.34 | $38.18万 | $7,125.53万 | -2.55% |
| 391 |
YFIyearn.finance
|
$1915 | $1,967.00 | $1,898.00 | $33.56万 | $6,494.19万 | -1.95% |
| 501 |
AKROAKRO
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | — | -10.57% |
| 528 |
METISMetis Token
|
$2.7 | $2.85 | $2.67 | $18.20万 | $2,238.27万 | -3.23% |
| 221 |
IRENBIRENB
|
$22.04 | $24.91 | $21.93 | $69.62万 | — | -11.02% |
| 592 |
FTTFTX Token
|
$0.231 | $0.244 | $0.2299 | $12.53万 | $3,152.10万 | -1.32% |
| 169 |
ACTAcet
|
$0.00821 | $0.00868 | $0.00797 | $100.97万 | $1,398.26万 | 1.61% |
| 518 |
HYPERHyperlane
|
$0.0575 | $0.0603 | $0.0575 | $18.86万 | $1,032.71万 | -4.01% |
| 314 |
AUDAUD
|
$0.7252 | $0.772 | $0.72 | $45.47万 | — | -5.75% |
| 346 |
PIVXPIVX
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $334.47万 | -14.91% |
相关站点
共 40 个
Pepe _以太坊ETH价格
BFUSD _币种排行
Artificial _比特币行情
Bubblemaps _加密货币行情
SNXXB _以太坊ETH价格
Holo _BTC行情
BNCB _以太坊ETH价格
USDC _加密货币行情
ZAMA _BTC行情
MUB _BTC行情
USD1 _加密货币行情
NFPrompt _以太坊ETH价格
Pudgy Penguins _以太坊ETH价格
SNXXB _比特币
BEAMX _比特币行情
LayerZero _以太坊ETH价格
Lisk _币种排行
Solana _数字货币市值
Hedera _加密货币行情
EUR _加密货币行情
Ethena USDe _BTC行情
Bitcoin _比特币
Pendle _比特币行情
Aster _比特币行情
1000CAT _以太坊ETH价格
Cosmos _比特币行情
USD1 _比特币行情
MegaETH _比特币行情
Solana _以太坊ETH价格
Ethena USDe _以太坊ETH价格
BFUSD _BTC行情
AMDB _加密货币行情
LayerZero _以太坊ETH价格
Chainlink _比特币行情
Haedal _比特币行情
QQQB _数字货币市值
Mitosis _币种排行
Bitcoin Cash _以太坊ETH价格
Lisk _币种排行
Polkadot _币种排行