MIR
MIR · 美元计价
$0.14168
-7.39%
≈ ￥0.935088
(-$0.01)
更新于 2026-11-03 12:05:02
24H 最高$0.15401
24H 最低$0.14116
今日开盘$0.15298
24H 成交量$52.86万
流通市值—
24H 涨跌额(-$0.01)
历史最高$14.55
最高日期2021-04-01
历史最低$0.08864
最低日期2022-12-01
MIR 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 406 |
EULEuler
|
$1.049 | $1.11 | $1.05 | $31.76万 | $1,979.00万 | -5.41% |
| 575 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,137.17万 | -0.07% |
| 323 |
COHRBCOHRB
|
$200.95 | $227.23 | $198.91 | $43.61万 | — | -7.60% |
| 593 |
CHRChromia
|
$0.01526 | $0.01611 | $0.0151 | $12.87万 | $1,499.96万 | -5.10% |
| 100 |
ICPInternet Computer
|
$2.424 | $2.57 | $2.41 | $263.09万 | $13.77亿 | -4.75% |
| 260 |
ZBTZerobase
|
$0.0657 | $0.0702 | $0.0655 | $57.27万 | $1,474.68万 | -6.01% |
| 153 |
EWYBEWYB
|
$153.57 | $160.33 | $151.71 | $112.68万 | — | -3.39% |
| 411 |
PHBPHB
|
$0.015 | $0.035 | $0.015 | $31.13万 | — | -54.55% |
| 110 |
ATOMCosmos
|
$1.423 | $1.47 | $1.41 | $224.05万 | $5.58亿 | -2.93% |
| 248 |
APEApeCoin
|
$0.1086 | $0.1122 | $0.1069 | $59.73万 | $8,215.73万 | -2.78% |
| 333 |
ORDIOrdinals
|
$3.361 | $3.50 | $3.34 | $41.78万 | $7,125.53万 | -3.67% |
| 382 |
YFIyearn.finance
|
$1923 | $1,972.00 | $1,898.00 | $34.87万 | $6,494.19万 | -2.44% |
| 502 |
AKROAKRO
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | — | -10.57% |
| 514 |
METISMetis Token
|
$2.7 | $2.86 | $2.67 | $19.33万 | $2,238.27万 | -5.26% |
| 239 |
IRENBIRENB
|
$22.23 | $24.91 | $21.93 | $62.85万 | — | -10.65% |
| 582 |
FTTFTX Token
|
$0.2318 | $0.244 | $0.2299 | $13.76万 | $3,152.10万 | -1.61% |
| 171 |
ACTAcet
|
$0.0082 | $0.00868 | $0.00797 | $98.21万 | $1,398.26万 | -0.37% |
| 523 |
HYPERHyperlane
|
$0.0585 | $0.0604 | $0.058 | $18.65万 | $1,032.71万 | -2.99% |
| 310 |
AUDAUD
|
$0.7252 | $0.772 | $0.72 | $45.47万 | — | -5.75% |
| 351 |
PIVXPIVX
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $334.47万 | -14.91% |
相关站点
共 40 个
Near Protocol _比特币
BNCB _比特币行情
Initia _币种排行
GOOGLB _比特币
NFPrompt _数字货币市值
Cardano _币种排行
QQQB _BTC行情
Holo _币种排行
Sophon _币种排行
Zcash _BTC行情
BFUSD _比特币行情
Celo _比特币行情
Pepe _以太坊ETH价格
Caldera _币种排行
Lisk _BTC行情
Pump.fun _币种排行
BEAMX _比特币
Ondo _以太坊ETH价格
Pepe _比特币
Filecoin _比特币行情
SOXLB _BTC行情
USDC _比特币行情
Bitcoin Cash _比特币行情
Near Protocol _币种排行
Cardano _数字货币市值
Stellar _比特币行情
OFFICIAL TRUMP _数字货币市值
BitTensor _比特币行情
NBISB _以太坊ETH价格
Sophon _币种排行
Solana _币种排行
Zcash _币种排行
Injective _BTC行情
XRP _币种排行
Hyperliquid _币种排行
Polkadot _加密货币行情
Ondo _以太坊ETH价格
Sophon _比特币行情
Sui _比特币行情
Hyperliquid _以太坊ETH价格