Juventus Fan Token
JUV · 美元计价
$0.225
-3.85%
≈ ￥1.485
(-$0.01)
更新于 2026-11-15 20:05:03
24H 最高$0.234
24H 最低$0.214
今日开盘$0.234
24H 成交量$25.01万
流通市值$168.38万
24H 涨跌额(-$0.01)
历史最高$43.43
最高日期2020-12-01
历史最低$0.251
最低日期2026-10-01
JUV 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 318 |
EULEuler
|
$0.813 | $0.87 | $0.753 | $47.57万 | $1,540.28万 | -6.55% |
| 526 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,125.41万 | -0.07% |
| 537 |
COHRBCOHRB
|
$213.56 | $214.05 | $206.41 | $13.20万 | — | 0.03% |
| 392 |
CHRChromia
|
$0.01267 | $0.01336 | $0.01193 | $33.68万 | $1,253.74万 | -5.17% |
| 57 |
ICPInternet Computer
|
$2.245 | $2.41 | $2.10 | $945.04万 | $12.90亿 | -6.50% |
| 256 |
ZBTZerobase
|
$0.0511 | $0.0553 | $0.049 | $64.94万 | $1,169.92万 | -7.09% |
| 322 |
EWYBEWYB
|
$139.8 | $141.11 | $137.45 | $46.98万 | — | -0.93% |
| 411 |
PHBPHB
|
$0.015 | $0.035 | $0.015 | $31.13万 | — | -54.55% |
| 111 |
ATOMCosmos
|
$1.308 | $1.35 | $1.22 | $272.98万 | $5.09亿 | -2.90% |
| 131 |
APEApeCoin
|
$0.0801 | $0.0885 | $0.076 | $200.27万 | $6,338.66万 | -9.49% |
| 127 |
ORDIOrdinals
|
$2.752 | $3.02 | $2.55 | $215.57万 | $5,904.11万 | -8.97% |
| 250 |
YFIyearn.finance
|
$1700 | $1,765.00 | $1,596.00 | $68.29万 | $5,741.67万 | -3.68% |
| 487 |
AKROAkropolis
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | $2.86万 | -10.57% |
| 316 |
METISMetis Token
|
$2.32 | $2.43 | $2.18 | $47.62万 | $1,941.30万 | -4.13% |
| 440 |
IRENBIRENB
|
$17.17 | $17.56 | $16.36 | $28.01万 | — | -2.22% |
| 495 |
FTTFTX Token
|
$0.2026 | $0.2091 | $0.19 | $19.23万 | $2,674.15万 | -1.41% |
| 206 |
ACTAcet
|
$0.0086 | $0.00925 | $0.00826 | $90.07万 | $832.81万 | -6.01% |
| 304 |
HYPERHyperlane
|
$0.0412 | $0.0441 | $0.0394 | $50.30万 | $748.17万 | -6.58% |
| 677 |
AUDAUD
|
$0.7252 | $0.7252 | $0.7252 | $17.40 | — | 0.00% |
| 530 |
PIVXPIVX
|
$0.0097 | $0.0124 | $0.0082 | $13.85万 | $208.91万 | -17.09% |