JasmyCoin
JASMY · 美元计价
$0.00385
1.58%
≈ ￥0.02541
($0.00)
更新于 2026-11-05 08:05:02
24H 最高$0.00399
24H 最低$0.00365
今日开盘$0.00379
24H 成交量$48.34万
流通市值$1.93亿
24H 涨跌额($0.00)
历史最高$4.79
最高日期2021-02-15
历史最低$0.002726
最低日期2022-12-01
JASMY 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 445 |
EULEuler
|
$1.069 | $1.08 | $0.979 | $28.90万 | $1,964.89万 | 3.99% |
| 604 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,273.62万 | -0.07% |
| 185 |
COHRBCOHRB
|
$206.26 | $217.02 | $179.81 | $99.03万 | — | -3.46% |
| 617 |
CHRChromia
|
$0.01629 | $0.01681 | $0.0152 | $12.95万 | $1,597.59万 | 2.91% |
| 98 |
ICPInternet Computer
|
$2.588 | $2.63 | $2.41 | $333.32万 | $14.49亿 | 3.40% |
| 206 |
ZBTZerobase
|
$0.066 | $0.0676 | $0.0633 | $84.34万 | $1,461.58万 | -0.30% |
| 256 |
EWYBEWYB
|
$151.79 | $157.72 | $147.72 | $66.28万 | — | -3.26% |
| 425 |
PHBPHB
|
$0.015 | $0.035 | $0.015 | $31.13万 | — | -54.55% |
| 128 |
ATOMCosmos Hub
|
$1.473 | $1.49 | $1.38 | $193.23万 | $5.75亿 | 4.54% |
| 211 |
APEApeCoin
|
$0.1162 | $0.1175 | $0.1065 | $80.55万 | $8,707.58万 | 4.59% |
| 200 |
ORDIOrdinals
|
$3.457 | $3.59 | $3.29 | $86.73万 | $7,310.77万 | 0.52% |
| 372 |
YFIyearn.finance
|
$2048 | $2,079.00 | $1,968.00 | $38.81万 | $6,939.27万 | 1.09% |
| 541 |
AKROAKRO
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | — | -10.57% |
| 494 |
METISMetis Token
|
$2.81 | $2.88 | $2.64 | $24.42万 | $2,275.61万 | 1.81% |
| 220 |
IRENBIRENB
|
$21.75 | $24.67 | $21.10 | $77.56万 | — | -11.73% |
| 539 |
FTTFTX Token
|
$0.2367 | $0.2451 | $0.2305 | $20.64万 | $3,265.44万 | -0.21% |
| 317 |
ACTAcet
|
$0.00874 | $0.00896 | $0.00812 | $49.88万 | $819.93万 | 1.87% |
| 486 |
HYPERHyperlane
|
$0.0612 | $0.0618 | $0.0572 | $24.95万 | $1,054.71万 | 3.38% |
| 343 |
AUDAUD
|
$0.7252 | $0.772 | $0.72 | $45.47万 | — | -5.75% |
| 366 |
PIVXPIVX
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $379.02万 | -14.91% |
相关站点
共 40 个
波场 _BTC行情
Aerodrome _币种排行
Chainlink _币种排行
Celo _以太坊ETH价格
Polkadot _加密货币行情
QQQB _币种排行
以太坊 _以太坊ETH价格
Filecoin _以太坊ETH价格
应用链 _比特币行情
Ripple USD _以太坊ETH价格
Aerodrome _币种排行
Aave _数字货币市值
Tether Gold _加密货币行情
Aster _比特币行情
AAPLB _比特币行情
应用链 _比特币
Hyperliquid _币种排行
USDC _比特币
Aerodrome _数字货币市值
TQQQB _数字货币市值
TONToken _比特币行情
AAPLB _以太坊ETH价格
Sui _加密货币行情
Huma Finance _加密货币行情
BEAMX _数字货币市值
Initia _加密货币行情
Hedera _比特币行情
AAPLB _加密货币行情
Plasma _比特币
Injective _比特币行情
Hyperliquid _加密货币行情
Pudgy Penguins _BTC行情
Bubblemaps _加密货币行情
Aster _数字货币市值
United Stables _比特币行情
Plasma _加密货币行情
Celo _数字货币市值
USDC _数字货币市值
Pump.fun _加密货币行情
比特币 _数字货币市值