Immutable X
IMX · 美元计价
$0.1204
-0.99%
≈ ￥0.79464
(-$0.00)
更新于 2026-11-03 06:30:02
24H 最高$0.1242
24H 最低$0.1181
今日开盘$0.1216
24H 成交量$24.92万
流通市值$1.00亿
24H 涨跌额(-$0.00)
历史最高$4.679
最高日期2022-01-01
历史最低$0.0942
最低日期2026-08-01
IMX 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 383 |
EULEuler
|
$1.063 | $1.13 | $1.05 | $34.60万 | $1,979.00万 | -4.15% |
| 575 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,137.17万 | -0.07% |
| 326 |
COHRBCOHRB
|
$200.98 | $227.23 | $198.91 | $42.61万 | — | -5.91% |
| 585 |
CHRChromia
|
$0.01523 | $0.01618 | $0.01512 | $13.22万 | $1,499.96万 | -4.69% |
| 100 |
ICPInternet Computer
|
$2.45 | $2.57 | $2.44 | $254.93万 | $13.77亿 | -2.24% |
| 244 |
ZBTZerobase
|
$0.0667 | $0.0704 | $0.0663 | $62.58万 | $1,474.68万 | -4.17% |
| 148 |
EWYBEWYB
|
$152.78 | $160.33 | $151.71 | $123.10万 | — | -0.40% |
| 410 |
PHBPHB
|
$0.015 | $0.035 | $0.015 | $31.13万 | — | -54.55% |
| 112 |
ATOMCosmos
|
$1.431 | $1.47 | $1.41 | $217.52万 | $5.58亿 | -1.92% |
| 238 |
APEApeCoin
|
$0.1095 | $0.1125 | $0.1069 | $65.00万 | $8,215.73万 | -0.82% |
| 257 |
ORDIOrdinals
|
$3.381 | $3.51 | $3.34 | $58.03万 | $7,125.53万 | -2.42% |
| 376 |
YFIyearn.finance
|
$1919 | $2,000.00 | $1,898.00 | $35.99万 | $6,494.19万 | -3.03% |
| 504 |
AKROAKRO
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | — | -10.57% |
| 513 |
METISMetis Token
|
$2.7 | $2.87 | $2.68 | $19.80万 | $2,238.27万 | -3.92% |
| 266 |
IRENBIRENB
|
$22.24 | $24.93 | $21.93 | $55.61万 | — | -7.99% |
| 572 |
FTTFTX Token
|
$0.2317 | $0.244 | $0.2299 | $14.60万 | $3,152.10万 | -1.11% |
| 198 |
ACTAcet
|
$0.00837 | $0.00868 | $0.00797 | $81.60万 | $1,398.26万 | 3.21% |
| 507 |
HYPERHyperlane
|
$0.0588 | $0.0605 | $0.0582 | $20.13万 | $1,032.71万 | -1.34% |
| 307 |
AUDAUD
|
$0.7252 | $0.772 | $0.72 | $45.47万 | — | -5.75% |
| 350 |
PIVXPIVX
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $334.47万 | -14.91% |
相关站点
共 40 个
Sophon _数字货币市值
ZAMA _加密货币行情
BNB _加密货币行情
Origin _数字货币市值
Huma Finance _BTC行情
Bitcoin Cash _BTC行情
Caldera _数字货币市值
PAX Gold _数字货币市值
MARSCOIN _比特币行情
SNXXB _加密货币行情
Ondo _BTC行情
Ondo _BTC行情
Uniswap _以太坊ETH价格
Chainlink _BTC行情
Huma Finance _比特币
Aave _以太坊ETH价格
Stellar _BTC行情
Aave _数字货币市值
MARSCOIN _比特币行情
Artificial _数字货币市值
TRON _比特币
Ethereum _以太坊ETH价格
KORUB _BTC行情
Artificial _加密货币行情
Chainlink _比特币行情
Gram _加密货币行情
Origin _币种排行
Hedera _比特币
INTWB _以太坊ETH价格
MRVLB _加密货币行情
USD1 _币种排行
Hedera _BTC行情
Hedera _比特币
RedStone _加密货币行情
USD1 _比特币
Ethena _以太坊ETH价格
LayerZero _数字货币市值
BitTensor _数字货币市值
USD1 _数字货币市值
Aave _BTC行情