Illuvium
ILV · 美元计价
$2.87
-4.65%
≈ ￥18.942
(-$0.14)
更新于 2026-11-03 10:00:02
24H 最高$3.02
24H 最低$2.85
今日开盘$3.01
24H 成交量$15.39万
流通市值$2,376.82万
24H 涨跌额(-$0.14)
历史最高$1930
最高日期2021-12-01
历史最低$2.7
最低日期2026-07-01
ILV 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 396 |
EULEuler
|
$1.057 | $1.13 | $1.05 | $32.83万 | $1,979.00万 | -5.29% |
| 577 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,137.17万 | -0.07% |
| 315 |
COHRBCOHRB
|
$203.38 | $227.23 | $198.91 | $43.96万 | — | -4.53% |
| 589 |
CHRChromia
|
$0.01518 | $0.01618 | $0.01512 | $13.10万 | $1,499.96万 | -5.24% |
| 97 |
ICPInternet Computer
|
$2.433 | $2.57 | $2.43 | $262.50万 | $13.77亿 | -3.53% |
| 257 |
ZBTZerobase
|
$0.0666 | $0.0704 | $0.0663 | $56.69万 | $1,474.68万 | -4.45% |
| 153 |
EWYBEWYB
|
$154.75 | $160.33 | $151.71 | $112.67万 | — | -1.18% |
| 407 |
PHBPHB
|
$0.015 | $0.035 | $0.015 | $31.13万 | — | -54.55% |
| 109 |
ATOMCosmos
|
$1.424 | $1.47 | $1.41 | $219.24万 | $5.58亿 | -2.47% |
| 246 |
APEApeCoin
|
$0.1087 | $0.1125 | $0.1069 | $60.83万 | $8,215.73万 | -2.51% |
| 288 |
ORDIOrdinals
|
$3.379 | $3.51 | $3.34 | $49.90万 | $7,125.53万 | -2.85% |
| 389 |
YFIyearn.finance
|
$1930 | $1,981.00 | $1,898.00 | $33.55万 | $6,494.19万 | -2.38% |
| 499 |
AKROAKRO
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | — | -10.57% |
| 511 |
METISMetis Token
|
$2.71 | $2.86 | $2.68 | $19.21万 | $2,238.27万 | -4.91% |
| 261 |
IRENBIRENB
|
$22.58 | $24.93 | $21.93 | $56.08万 | — | -7.61% |
| 573 |
FTTFTX Token
|
$0.231 | $0.244 | $0.2299 | $14.51万 | $3,152.10万 | -1.58% |
| 173 |
ACTAcet
|
$0.00833 | $0.00868 | $0.00797 | $95.16万 | $1,398.26万 | 1.22% |
| 527 |
HYPERHyperlane
|
$0.0589 | $0.0605 | $0.0582 | $18.23万 | $1,032.71万 | -1.51% |
| 308 |
AUDAUD
|
$0.7252 | $0.772 | $0.72 | $45.47万 | — | -5.75% |
| 348 |
PIVXPIVX
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $334.47万 | -14.91% |
相关站点
共 40 个
Gram _比特币
BitTensor _加密货币行情
Hyperliquid _币种排行
牛来 _BTC行情
Zcash _比特币
Pump.fun _比特币行情
Ondo _比特币
Litecoin _BTC行情
MRVLB _数字货币市值
NVDAB _比特币
CRCLB _比特币
牛来 _币种排行
Aptos _比特币
Celestia _加密货币行情
MSTRB _以太坊ETH价格
TQQQB _BTC行情
SOXLB _比特币行情
MUB _币种排行
OFFICIAL TRUMP _加密货币行情
LITEB _比特币
BitTensor _以太坊ETH价格
OFFICIAL TRUMP _币种排行
Bitcoin _币种排行
Pump.fun _加密货币行情
NVDAB _比特币行情
Chainlink _以太坊ETH价格
Gram _数字货币市值
Bitcoin _币种排行
Gitcoin _数字货币市值
SNDKB _以太坊ETH价格
TSLAB _比特币
PAX Gold _加密货币行情
DRAMB _加密货币行情
First Digital _以太坊ETH价格
SNXXB _数字货币市值
TRON _币种排行
Injective _比特币
Ripple USD _比特币
Internet _以太坊ETH价格
Pepe _数字货币市值