HIMSB
HIMSB · 美元计价
$25.4
-9.25%
≈ ￥167.64
(-$2.59)
更新于 2026-11-03 20:35:02
24H 最高$28.47
24H 最低$25.12
今日开盘$27.99
24H 成交量$3.37万
流通市值—
24H 涨跌额(-$2.59)
历史最高$31.73
最高日期2026-09-01
历史最低$26.39
最低日期2026-10-01
HIMSB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 367 |
EULEuler
|
$1.047 | $1.10 | $1.00 | $36.21万 | $1,979.00万 | -3.24% |
| 574 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,137.17万 | -0.07% |
| 416 |
COHRBCOHRB
|
$205.13 | $220.26 | $198.44 | $29.58万 | — | -5.80% |
| 592 |
CHRChromia
|
$0.01563 | $0.01584 | $0.01505 | $12.75万 | $1,499.96万 | -0.64% |
| 111 |
ICPInternet Computer
|
$2.49 | $2.54 | $2.41 | $196.45万 | $13.77亿 | -1.35% |
| 308 |
ZBTZerobase
|
$0.0665 | $0.0693 | $0.0655 | $46.21万 | $1,474.68万 | -2.78% |
| 207 |
EWYBEWYB
|
$154.97 | $160.33 | $151.71 | $75.17万 | — | -2.36% |
| 405 |
PHBPHB
|
$0.015 | $0.035 | $0.015 | $31.13万 | — | -54.55% |
| 86 |
ATOMCosmos
|
$1.437 | $1.46 | $1.39 | $305.67万 | $5.58亿 | -1.37% |
| 305 |
APEApeCoin
|
$0.111 | $0.1122 | $0.1069 | $46.46万 | $8,215.73万 | 1.00% |
| 328 |
ORDIOrdinals
|
$3.445 | $3.48 | $3.34 | $41.81万 | $7,125.53万 | 0.12% |
| 410 |
YFIyearn.finance
|
$1991 | $1,992.00 | $1,898.00 | $30.35万 | $6,494.19万 | 2.63% |
| 499 |
AKROAKRO
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | — | -10.57% |
| 492 |
METISMetis Token
|
$2.75 | $2.85 | $2.67 | $20.95万 | $2,238.27万 | -1.08% |
| 214 |
IRENBIRENB
|
$22.65 | $24.62 | $21.93 | $73.80万 | — | -7.55% |
| 596 |
FTTFTX Token
|
$0.2359 | $0.244 | $0.2301 | $12.55万 | $3,152.10万 | 0.99% |
| 116 |
ACTAcet
|
$0.00853 | $0.00905 | $0.00798 | $181.31万 | $1,398.26万 | 6.76% |
| 536 |
HYPERHyperlane
|
$0.0593 | $0.0603 | $0.0574 | $17.44万 | $1,032.71万 | -0.34% |
| 315 |
AUDAUD
|
$0.7252 | $0.772 | $0.72 | $45.47万 | — | -5.75% |
| 346 |
PIVXPIVX
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $334.47万 | -14.91% |
相关站点
共 40 个
Ethena _加密货币行情
Starknet _加密货币行情
TONToken _比特币
Aave _以太坊ETH价格
Bitcoin Cash _BTC行情
Dogecoin _比特币
MARSCOIN _以太坊ETH价格
MRVLB _加密货币行情
BNCB _以太坊ETH价格
Celo _比特币
Aerodrome _比特币行情
Cosmos _以太坊ETH价格
Hedera _加密货币行情
TSLAB _比特币行情
OFFICIAL TRUMP _以太坊ETH价格
LayerZero _加密货币行情
United Stables _以太坊ETH价格
LayerZero _比特币行情
Huma Finance _加密货币行情
Stellar _加密货币行情
Ethena USDe _数字货币市值
First Digital _BTC行情
NVDAB _数字货币市值
TSLAB _以太坊ETH价格
Starknet _数字货币市值
SKHYB _币种排行
Chainlink _比特币行情
MARSCOIN _BTC行情
Gram _比特币
Solana _比特币
Solana _以太坊ETH价格
Tether Gold _以太坊ETH价格
Arbitrum _数字货币市值
Ethena USDe _比特币行情
INTCB _加密货币行情
CRCLB _比特币
Aptos _币种排行
Ethena USDe _BTC行情
MARSCOIN _币种排行
BFUSD _比特币