宸昭数据
行情总览
GNO

Gnosis

GNO · 美元计价
$107.02
2.76% ≈ ￥706.332 ($2.87)
更新于 2026-11-03 21:00:02
24H 最高$107.97
24H 最低$102.89
今日开盘$104.15
24H 成交量$5.48万
流通市值$2.68亿
24H 涨跌额($2.87)
历史最高$656.6021
最高日期2021-11-08
历史最低$76.4
最低日期2022-11-01
← 返回行情列表

GNO 走势

相关币种行情

查看全部行情 →
Aevo $0.01983 -0.25% Cookie $0.0081 +0.75% HIVE $0.0452 +0.00% BOTB $22.04 +2.04% WAXWAXP $0.00417 -0.71% Qtum $0.755 +0.40% VenusXVS $2.854 +0.92% ASMLB $1572.41 -0.62%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
366 EUL EULEuler $1.045 $1.10 $1.00 $36.29万 $1,979.00万 -3.60%
576 ACX ACXAcross Protocol $0.04123 $0.04166 $0.04101 $14.27万 $3,137.17万 -0.07%
425 COHRB COHRBCOHRB $206.03 $220.09 $198.44 $28.36万 — -5.72%
593 CHR CHRChromia $0.01563 $0.01584 $0.01505 $12.89万 $1,499.96万 -0.38%
111 ICP ICPInternet Computer $2.491 $2.54 $2.41 $199.48万 $13.77亿 -1.19%
312 ZBT ZBTZerobase $0.0666 $0.0693 $0.0655 $45.59万 $1,474.68万 -2.77%
193 EWYB EWYBEWYB $155.44 $160.33 $151.71 $81.89万 — -1.92%
407 PHB PHBPHB $0.015 $0.035 $0.015 $31.13万 — -54.55%
86 ATOM ATOMCosmos $1.442 $1.46 $1.39 $305.60万 $5.58亿 -0.41%
295 APE APEApeCoin $0.1115 $0.1122 $0.1069 $48.78万 $8,215.73万 1.00%
329 ORDI ORDIOrdinals $3.457 $3.48 $3.34 $41.87万 $7,125.53万 0.49%
409 YFI YFIyearn.finance $1989 $1,997.00 $1,898.00 $30.69万 $6,494.19万 2.63%
500 AKRO AKROAKRO $0.000981 $0.00112 $0.000906 $20.41万 — -10.57%
485 METIS METISMetis Token $2.76 $2.85 $2.67 $21.41万 $2,238.27万 -1.43%
212 IRENB IRENBIRENB $22.65 $24.62 $21.93 $73.91万 — -6.71%
575 FTT FTTFTX Token $0.2381 $0.244 $0.2301 $14.30万 $3,152.10万 2.28%
115 ACT ACTAcet $0.00868 $0.00905 $0.00798 $184.79万 $1,398.26万 8.23%
538 HYPER HYPERHyperlane $0.0594 $0.0603 $0.0574 $17.38万 $1,032.71万 0.17%
313 AUD AUDAUD $0.7252 $0.772 $0.72 $45.47万 — -5.75%
346 PIVX PIVXPIVX $0.0097 $0.0143 $0.0082 $39.48万 $334.47万 -14.91%

相关站点

共 40 个
Aave _BTC行情 CRWVB _比特币行情 Celestia _比特币行情 Holo _比特币行情 Lisk _BTC行情 MUB _比特币行情 Bubblemaps _比特币 BNB _加密货币行情 Uniswap _加密货币行情 Plasma _比特币行情 SOXLB _以太坊ETH价格 Dogecoin _加密货币行情 Vanar Chain _加密货币行情 Nomina _币种排行 Ethena _数字货币市值 Quant _比特币行情 Litecoin _比特币行情 Dash _数字货币市值 Near Protocol _以太坊ETH价格 Bitcoin _数字货币市值 Caldera _加密货币行情 Holo _以太坊ETH价格 CRCLB _比特币 Hedera _加密货币行情 Cosmos _比特币 Official _以太坊ETH价格 Eigenlayer _币种排行 Lisk _BTC行情 LITEB _比特币 KORUB _比特币行情 Lisk _BTC行情 Celestia _比特币 Plasma _数字货币市值 LayerZero _加密货币行情 TRON _数字货币市值 TONToken _币种排行 Haedal _比特币 USD1 _币种排行 SKHYB _BTC行情 Hedera _加密货币行情