Ampleforth Governance Token
FORTH · 美元计价
$0.237
-19.93%
≈ ￥1.5642
(-$0.06)
更新于 2026-11-02 04:25:02
24H 最高$0.312
24H 最低$0.221
今日开盘$0.296
24H 成交量$17.94万
流通市值$156.50万
24H 涨跌额(-$0.06)
历史最高$59
最高日期2021-04-01
历史最低$0.221
最低日期2026-04-01
FORTH 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 145 |
EULEuler
|
$1.114 | $1.22 | $1.10 | $102.99万 | $2,104.45万 | -2.28% |
| 496 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,278.38万 | -0.07% |
| 670 |
COHRBCOHRB
|
$213.85 | $214.56 | $212.41 | $8,763.93 | — | 0.56% |
| 477 |
CHRChromia
|
$0.01597 | $0.01669 | $0.01591 | $15.96万 | $1,582.80万 | -1.30% |
| 99 |
ICPInternet Computer
|
$2.501 | $2.53 | $2.48 | $172.35万 | $14.04亿 | -0.04% |
| 297 |
ZBTZerobase
|
$0.0704 | $0.073 | $0.0699 | $39.46万 | $1,549.00万 | -1.95% |
| 570 |
EWYBEWYB
|
$153.05 | $153.90 | $152.71 | $8.85万 | — | 0.20% |
| 345 |
PHBPHB
|
$0.015 | $0.035 | $0.015 | $31.13万 | — | -54.55% |
| 93 |
ATOMCosmos
|
$1.455 | $1.51 | $1.45 | $187.23万 | $5.75亿 | -3.32% |
| 338 |
APEApeCoin
|
$0.1104 | $0.1143 | $0.1099 | $32.41万 | $8,389.36万 | -2.82% |
| 371 |
ORDIOrdinals
|
$3.466 | $3.55 | $3.45 | $27.78万 | $7,317.73万 | -0.75% |
| 209 |
YFIyearn.finance
|
$1980 | $2,100.00 | $1,905.00 | $64.59万 | $6,777.72万 | 3.67% |
| 434 |
AKROAKRO
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | — | -10.57% |
| 494 |
METISMetis Token
|
$2.81 | $2.90 | $2.80 | $14.42万 | $2,327.97万 | -1.40% |
| 669 |
IRENBIRENB
|
$24.21 | $24.46 | $24.17 | $8,778.29 | — | 0.17% |
| 497 |
FTTFTX Token
|
$0.234 | $0.2414 | $0.2325 | $14.27万 | $3,190.45万 | -2.58% |
| 550 |
ACTAct I : The AI Prophecy
|
$0.00812 | $0.00836 | $0.00809 | $10.64万 | $779.29万 | -2.05% |
| 267 |
HYPERHyperlane
|
$0.0594 | $0.0625 | $0.0592 | $45.75万 | $1,043.11万 | -3.57% |
| 268 |
AUDAUD
|
$0.7252 | $0.772 | $0.72 | $45.47万 | — | -5.75% |
| 296 |
PIVXPIVX
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $114.26万 | -14.91% |
相关站点
共 40 个
Ondo _数字货币市值
Hyperliquid _币种排行
BitTensor _币种排行
Nillion _币种排行
Kite _BTC行情
Dogecoin _数字货币市值
Celestia _BTC行情
TRON _比特币
Initia _数字货币市值
Aerodrome _币种排行
Stacks _数字货币市值
Caldera _比特币
Initia _以太坊ETH价格
USDC _BTC行情
RWUSD _比特币行情
Hemi _数字货币市值
INTCB _比特币行情
Celestia _币种排行
SOXLB _币种排行
OFFICIAL TRUMP _BTC行情
Arbitrum _以太坊ETH价格
BNB _BTC行情
RWUSD _以太坊ETH价格
Ondo _以太坊ETH价格
First Digital _币种排行
GOOGLB _数字货币市值
Ethena _比特币行情
Bubblemaps _比特币行情
Arbitrum _比特币
THORChain _以太坊ETH价格
Celo _BTC行情
Dash _比特币行情
Zcash _以太坊ETH价格
Gitcoin _数字货币市值
Chainlink _加密货币行情
THORChain _BTC行情
Pump.fun _数字货币市值
Hemi _比特币行情
Zcash _以太坊ETH价格
SNDKB _比特币