Four
FORM · 美元计价
$0.2017
-1.61%
≈ ￥1.3312
(-$0.00)
更新于 2026-11-03 08:10:02
24H 最高$0.2166
24H 最低$0.1973
今日开盘$0.205
24H 成交量$140.41万
流通市值$7,739.47万
24H 涨跌额(-$0.00)
历史最高$4.2931
最高日期2025-09-01
历史最低$0.0861
最低日期2025-10-01
FORM 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 385 |
EULEuler
|
$1.06 | $1.13 | $1.05 | $34.39万 | $1,979.00万 | -5.10% |
| 574 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,137.17万 | -0.07% |
| 312 |
COHRBCOHRB
|
$201.57 | $227.23 | $198.91 | $45.02万 | — | -5.63% |
| 590 |
CHRChromia
|
$0.01524 | $0.01618 | $0.01512 | $12.81万 | $1,499.96万 | -4.81% |
| 98 |
ICPInternet Computer
|
$2.441 | $2.57 | $2.44 | $264.84万 | $13.77亿 | -3.44% |
| 249 |
ZBTZerobase
|
$0.0666 | $0.0704 | $0.0663 | $60.14万 | $1,474.68万 | -3.76% |
| 149 |
EWYBEWYB
|
$152.93 | $160.33 | $151.71 | $120.99万 | — | -1.04% |
| 407 |
PHBPHB
|
$0.015 | $0.035 | $0.015 | $31.13万 | — | -54.55% |
| 112 |
ATOMCosmos
|
$1.432 | $1.47 | $1.41 | $216.69万 | $5.58亿 | -1.78% |
| 239 |
APEApeCoin
|
$0.1094 | $0.1125 | $0.1069 | $62.45万 | $8,215.73万 | -1.44% |
| 254 |
ORDIOrdinals
|
$3.391 | $3.51 | $3.34 | $57.11万 | $7,125.53万 | -2.73% |
| 378 |
YFIyearn.finance
|
$1932 | $1,993.00 | $1,898.00 | $35.26万 | $6,494.19万 | -3.06% |
| 500 |
AKROAKRO
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | — | -10.57% |
| 508 |
METISMetis Token
|
$2.72 | $2.87 | $2.68 | $19.63万 | $2,238.27万 | -3.89% |
| 262 |
IRENBIRENB
|
$22.41 | $24.93 | $21.93 | $56.64万 | — | -7.97% |
| 572 |
FTTFTX Token
|
$0.232 | $0.244 | $0.2299 | $14.48万 | $3,152.10万 | -1.07% |
| 185 |
ACTAcet
|
$0.00854 | $0.00868 | $0.00797 | $89.33万 | $1,398.26万 | 4.53% |
| 509 |
HYPERHyperlane
|
$0.0588 | $0.0605 | $0.0582 | $19.54万 | $1,032.71万 | -1.67% |
| 309 |
AUDAUD
|
$0.7252 | $0.772 | $0.72 | $45.47万 | — | -5.75% |
| 353 |
PIVXPIVX
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $334.47万 | -14.91% |
相关站点
共 40 个
Bitcoin _比特币
MRVLB _加密货币行情
Pendle _以太坊ETH价格
TRON _加密货币行情
Celestia _比特币行情
QQQB _比特币
SNXXB _加密货币行情
Gram _加密货币行情
BNB _加密货币行情
PAX Gold _加密货币行情
Pump.fun _BTC行情
Litecoin _比特币
Eigenlayer _BTC行情
Aerodrome _加密货币行情
Tether Gold _以太坊ETH价格
Origin _以太坊ETH价格
RWUSD _加密货币行情
BEAMX _数字货币市值
Hyperliquid _数字货币市值
Pendle _币种排行
Solana _比特币
MARSCOIN _加密货币行情
QQQB _比特币
INTWB _BTC行情
Plasma _BTC行情
Aptos _比特币行情
DRAMB _加密货币行情
NBISB _数字货币市值
AMDB _数字货币市值
Origin _比特币行情
BFUSD _比特币
MARSCOIN _比特币
THORChain _币种排行
Holo _数字货币市值
MSTRB _数字货币市值
BitTensor _BTC行情
BFUSD _以太坊ETH价格
Avalanche _比特币
LayerZero _BTC行情
BFUSD _加密货币行情