Enso
ENSO · 美元计价
$0.522
-5.44%
≈ ￥3.4452
(-$0.03)
更新于 2026-11-03 05:55:01
24H 最高$0.557
24H 最低$0.513
今日开盘$0.552
24H 成交量$37.70万
流通市值$1,085.69万
24H 涨跌额(-$0.03)
历史最高$5.4426
最高日期2025-10-14
历史最低$0.525
最低日期2026-06-01
ENSO 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 378 |
EULEuler
|
$1.068 | $1.13 | $1.05 | $35.24万 | $1,979.00万 | -4.22% |
| 574 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,137.17万 | -0.07% |
| 329 |
COHRBCOHRB
|
$202.1 | $227.23 | $198.91 | $42.48万 | — | -5.51% |
| 587 |
CHRChromia
|
$0.0154 | $0.01618 | $0.01512 | $13.11万 | $1,499.96万 | -3.93% |
| 98 |
ICPInternet Computer
|
$2.462 | $2.57 | $2.44 | $255.34万 | $13.77亿 | -1.99% |
| 244 |
ZBTZerobase
|
$0.0672 | $0.0704 | $0.0663 | $62.22万 | $1,474.68万 | -3.86% |
| 148 |
EWYBEWYB
|
$152.92 | $160.33 | $151.71 | $123.17万 | — | -0.48% |
| 411 |
PHBPHB
|
$0.015 | $0.035 | $0.015 | $31.13万 | — | -54.55% |
| 111 |
ATOMCosmos
|
$1.434 | $1.47 | $1.41 | $217.70万 | $5.58亿 | -1.92% |
| 234 |
APEApeCoin
|
$0.1101 | $0.1125 | $0.1069 | $65.81万 | $8,215.73万 | -0.81% |
| 256 |
ORDIOrdinals
|
$3.402 | $3.51 | $3.34 | $58.28万 | $7,125.53万 | -2.27% |
| 375 |
YFIyearn.finance
|
$1928 | $2,000.00 | $1,898.00 | $35.90万 | $6,494.19万 | -3.26% |
| 503 |
AKROAKRO
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | — | -10.57% |
| 515 |
METISMetis Token
|
$2.73 | $2.87 | $2.68 | $19.31万 | $2,238.27万 | -3.53% |
| 266 |
IRENBIRENB
|
$22.42 | $24.93 | $21.93 | $55.56万 | — | -7.78% |
| 573 |
FTTFTX Token
|
$0.2328 | $0.244 | $0.2299 | $14.42万 | $3,152.10万 | -0.81% |
| 201 |
ACTAcet
|
$0.00843 | $0.00868 | $0.00797 | $80.90万 | $1,398.26万 | 3.44% |
| 507 |
HYPERHyperlane
|
$0.0592 | $0.0605 | $0.0582 | $20.19万 | $1,032.71万 | -1.00% |
| 309 |
AUDAUD
|
$0.7252 | $0.772 | $0.72 | $45.47万 | — | -5.75% |
| 350 |
PIVXPIVX
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $334.47万 | -14.91% |
相关站点
共 40 个
Sui _以太坊ETH价格
Bitcoin Cash _以太坊ETH价格
Arbitrum _以太坊ETH价格
Injective _比特币行情
Injective _BTC行情
INTWB _数字货币市值
Huma Finance _币种排行
QQQB _加密货币行情
1000CAT _BTC行情
CRWVB _数字货币市值
Aave _BTC行情
牛来 _加密货币行情
Pepe _数字货币市值
SKHYB _币种排行
MegaETH _比特币
BitTensor _加密货币行情
Litecoin _比特币行情
Bitcoin Cash _比特币行情
Caldera _BTC行情
TQQQB _BTC行情
DRAMB _加密货币行情
Uniswap _币种排行
Dogecoin _BTC行情
TQQQB _币种排行
Zcash _数字货币市值
XRP _BTC行情
CRWVB _加密货币行情
INTCB _以太坊ETH价格
CRCLB _比特币
Initia _比特币行情
1000CAT _币种排行
Lisk _加密货币行情
ZAMA _以太坊ETH价格
Pudgy Penguins _以太坊ETH价格
United Stables _加密货币行情
Artificial _以太坊ETH价格
Sui _BTC行情
Tether Gold _比特币
Cardano _比特币
RWUSD _BTC行情