Conflux Network
CFX · 美元计价
$0.04544
-1.39%
≈ ￥0.299904
(-$0.00)
更新于 2026-11-03 05:40:01
24H 最高$0.04665
24H 最低$0.04482
今日开盘$0.04608
24H 成交量$55.31万
流通市值$2.24亿
24H 涨跌额(-$0.00)
历史最高$1.85
最高日期2021-03-01
历史最低$0.0215
最低日期2022-12-01
CFX 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 378 |
EULEuler
|
$1.065 | $1.13 | $1.05 | $35.24万 | $1,979.00万 | -4.40% |
| 574 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,137.17万 | -0.07% |
| 332 |
COHRBCOHRB
|
$202.55 | $227.23 | $198.91 | $42.17万 | — | -5.30% |
| 587 |
CHRChromia
|
$0.01536 | $0.01618 | $0.01512 | $13.15万 | $1,499.96万 | -4.30% |
| 98 |
ICPInternet Computer
|
$2.454 | $2.57 | $2.44 | $255.30万 | $13.77亿 | -2.43% |
| 246 |
ZBTZerobase
|
$0.0668 | $0.0704 | $0.0663 | $61.57万 | $1,474.68万 | -4.71% |
| 148 |
EWYBEWYB
|
$153 | $160.33 | $151.71 | $123.03万 | — | -0.44% |
| 411 |
PHBPHB
|
$0.015 | $0.035 | $0.015 | $31.13万 | — | -54.55% |
| 111 |
ATOMCosmos
|
$1.431 | $1.47 | $1.41 | $217.40万 | $5.58亿 | -1.99% |
| 233 |
APEApeCoin
|
$0.1097 | $0.1125 | $0.1069 | $65.83万 | $8,215.73万 | -1.26% |
| 265 |
ORDIOrdinals
|
$3.399 | $3.51 | $3.34 | $56.23万 | $7,125.53万 | -2.27% |
| 371 |
YFIyearn.finance
|
$1927 | $2,000.00 | $1,898.00 | $36.68万 | $6,494.19万 | -3.21% |
| 505 |
AKROAKRO
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | — | -10.57% |
| 523 |
METISMetis Token
|
$2.72 | $2.87 | $2.68 | $18.60万 | $2,238.27万 | -4.23% |
| 267 |
IRENBIRENB
|
$22.3 | $24.93 | $21.93 | $55.49万 | — | -8.19% |
| 573 |
FTTFTX Token
|
$0.231 | $0.244 | $0.2299 | $14.37万 | $3,152.10万 | -1.24% |
| 205 |
ACTAcet
|
$0.00835 | $0.00868 | $0.00797 | $79.11万 | $1,398.26万 | 2.20% |
| 508 |
HYPERHyperlane
|
$0.0589 | $0.0605 | $0.0582 | $20.31万 | $1,032.71万 | -1.17% |
| 308 |
AUDAUD
|
$0.7252 | $0.772 | $0.72 | $45.47万 | — | -5.75% |
| 350 |
PIVXPIVX
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $334.47万 | -14.91% |
相关站点
共 40 个
NBISB _数字货币市值
1000CAT _以太坊ETH价格
Cardano _数字货币市值
LayerZero _比特币
SNDKB _加密货币行情
Litecoin _比特币行情
Ripple USD _比特币行情
INTCB _加密货币行情
KORUB _币种排行
Hedera _币种排行
AMDB _比特币
TONToken _币种排行
TSLAB _以太坊ETH价格
Litecoin _币种排行
Lisk _BTC行情
Zcash _数字货币市值
Quant _以太坊ETH价格
THORChain _加密货币行情
Cardano _BTC行情
BNCB _币种排行
AMDB _币种排行
Worldcoin _比特币
TRON _加密货币行情
RedStone _BTC行情
RedStone _比特币行情
Ripple USD _BTC行情
United Stables _币种排行
Bitcoin Cash _比特币
Ripple USD _比特币行情
Filecoin _加密货币行情
1000CAT _加密货币行情
MSTRB _以太坊ETH价格
CRWVB _以太坊ETH价格
Aave _数字货币市值
Lisk _以太坊ETH价格
MUB _比特币行情
MSTRB _以太坊ETH价格
AMDB _比特币行情
QQQB _BTC行情
Sophon _比特币