Chainbase
C · 美元计价
$0.077
-1.16%
≈ ￥0.5082
(-$0.00)
更新于 2026-11-03 16:00:01
24H 最高$0.0804
24H 最低$0.0756
今日开盘$0.0779
24H 成交量$23.29万
流通市值$1,231.27万
24H 涨跌额(-$0.00)
历史最高$0.75
最高日期2025-07-01
历史最低$0.046
最低日期2026-02-01
C 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 348 |
EULEuler
|
$1.029 | $1.10 | $1.00 | $39.53万 | $1,979.00万 | -5.25% |
| 572 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,137.17万 | -0.07% |
| 336 |
COHRBCOHRB
|
$200.97 | $227.23 | $198.44 | $40.79万 | — | -7.16% |
| 590 |
CHRChromia
|
$0.01516 | $0.01584 | $0.01507 | $12.52万 | $1,499.96万 | -3.75% |
| 108 |
ICPInternet Computer
|
$2.454 | $2.54 | $2.41 | $219.10万 | $13.77亿 | -2.50% |
| 283 |
ZBTZerobase
|
$0.0664 | $0.0693 | $0.0655 | $51.73万 | $1,474.68万 | -3.35% |
| 219 |
EWYBEWYB
|
$153.45 | $160.33 | $151.71 | $71.85万 | — | -3.13% |
| 409 |
PHBPHB
|
$0.015 | $0.035 | $0.015 | $31.13万 | — | -54.55% |
| 91 |
ATOMCosmos
|
$1.401 | $1.47 | $1.40 | $297.82万 | $5.58亿 | -4.50% |
| 302 |
APEApeCoin
|
$0.1081 | $0.1122 | $0.1069 | $47.24万 | $8,215.73万 | -2.26% |
| 363 |
ORDIOrdinals
|
$3.384 | $3.48 | $3.34 | $37.50万 | $7,125.53万 | -1.86% |
| 390 |
YFIyearn.finance
|
$1932 | $1,967.00 | $1,898.00 | $33.45万 | $6,494.19万 | -0.92% |
| 498 |
AKROAKRO
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | — | -10.57% |
| 525 |
METISMetis Token
|
$2.7 | $2.85 | $2.67 | $18.12万 | $2,238.27万 | -3.23% |
| 222 |
IRENBIRENB
|
$22.18 | $24.91 | $21.93 | $71.15万 | — | -10.38% |
| 592 |
FTTFTX Token
|
$0.2328 | $0.244 | $0.2299 | $12.46万 | $3,152.10万 | 0.00% |
| 161 |
ACTAcet
|
$0.0083 | $0.00868 | $0.00797 | $106.42万 | $1,398.26万 | 3.11% |
| 526 |
HYPERHyperlane
|
$0.0581 | $0.0603 | $0.0574 | $18.12万 | $1,032.71万 | -2.68% |
| 312 |
AUDAUD
|
$0.7252 | $0.772 | $0.72 | $45.47万 | — | -5.75% |
| 349 |
PIVXPIVX
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $334.47万 | -14.91% |
相关站点
共 40 个
XRP _比特币
Cosmos _比特币
INTCB _加密货币行情
1000CAT _币种排行
AAPLB _币种排行
MegaETH _以太坊ETH价格
LayerZero _以太坊ETH价格
MUB _数字货币市值
Uniswap _数字货币市值
Pudgy Penguins _以太坊ETH价格
LITEB _BTC行情
BNCB _数字货币市值
BNB _比特币行情
MSTRB _数字货币市值
Initia _比特币
BFUSD _比特币
Lisk _比特币行情
Nomina _比特币行情
Solana _以太坊ETH价格
RedStone _数字货币市值
Bitcoin Cash _数字货币市值
Cardano _加密货币行情
Litecoin _数字货币市值
BNCB _数字货币市值
Polkadot _加密货币行情
MRVLB _加密货币行情
Litecoin _以太坊ETH价格
Aave _比特币
Pump.fun _以太坊ETH价格
TQQQB _加密货币行情
Gram _比特币
Pepe _以太坊ETH价格
牛来 _加密货币行情
Cardano _数字货币市值
Holo _BTC行情
SKHYB _数字货币市值
Ondo _以太坊ETH价格
SNDKB _以太坊ETH价格
MUB _以太坊ETH价格
Haedal _比特币行情