比特币
BTC · 美元计价
$65570
-1.65%
≈ ￥432762
(-$1097.70)
更新于 2026-11-15 21:30:01
24H 最高$6.70万
24H 最低$6.20万
今日开盘$66667.7
24H 成交量$26.68亿
流通市值$1.32兆
24H 涨跌额(-$1097.70)
历史最高$126199.63
最高日期2025-10-01
历史最低$67.81
最低日期2013-07-05
BTC 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 324 |
EULEuler
|
$0.815 | $0.856 | $0.753 | $46.78万 | $1,540.28万 | -4.46% |
| 525 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,125.41万 | -0.07% |
| 536 |
COHRBCOHRB
|
$214.03 | $214.15 | $206.41 | $13.24万 | — | 0.42% |
| 399 |
CHRChromia
|
$0.01277 | $0.01322 | $0.01193 | $32.15万 | $1,253.74万 | -3.11% |
| 56 |
ICPInternet Computer
|
$2.24 | $2.41 | $2.10 | $961.09万 | $12.90亿 | -6.39% |
| 260 |
ZBTZerobase
|
$0.0512 | $0.0553 | $0.049 | $63.61万 | $1,169.92万 | -6.74% |
| 320 |
EWYBEWYB
|
$140.04 | $140.79 | $137.45 | $46.90万 | — | -0.43% |
| 408 |
PHBPHB
|
$0.015 | $0.035 | $0.015 | $31.13万 | — | -54.55% |
| 109 |
ATOMCosmos
|
$1.315 | $1.35 | $1.22 | $270.53万 | $5.09亿 | -2.23% |
| 130 |
APEApeCoin
|
$0.0809 | $0.0879 | $0.076 | $202.38万 | $6,338.66万 | -7.65% |
| 127 |
ORDIOrdinals
|
$2.76 | $2.99 | $2.55 | $213.44万 | $5,904.11万 | -7.35% |
| 244 |
YFIyearn.finance
|
$1724 | $1,754.00 | $1,596.00 | $69.78万 | $5,741.67万 | -1.03% |
| 487 |
AKROAkropolis
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | $2.86万 | -10.57% |
| 326 |
METISMetis Token
|
$2.34 | $2.40 | $2.18 | $46.70万 | $1,941.30万 | -2.09% |
| 438 |
IRENBIRENB
|
$17.23 | $17.51 | $16.36 | $27.78万 | — | -1.37% |
| 494 |
FTTFTX Token
|
$0.2046 | $0.2091 | $0.19 | $19.36万 | $2,674.15万 | 0.79% |
| 224 |
ACTAcet
|
$0.00894 | $0.00921 | $0.00826 | $78.27万 | $832.81万 | -2.93% |
| 307 |
HYPERHyperlane
|
$0.0412 | $0.044 | $0.0394 | $50.05万 | $748.17万 | -5.94% |
| 677 |
AUDAUD
|
$0.7252 | $0.7252 | $0.7252 | $17.40 | — | 0.00% |
| 529 |
PIVXPIVX
|
$0.0097 | $0.0124 | $0.0082 | $13.85万 | $208.91万 | -17.09% |