BNB
BNB · 美元计价
$699.73
-0.83%
≈ ￥4618.22
(-$5.85)
更新于 2026-11-03 21:50:03
24H 最高$706.18
24H 最低$691.66
今日开盘$705.58
24H 成交量$7,087.90万
流通市值$920.29亿
24H 涨跌额(-$5.85)
历史最高$1375.11
最高日期2025-10-01
历史最低$0.5
最低日期2017-11-01
BNB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 386 |
EULEuler
|
$1.043 | $1.09 | $1.00 | $33.97万 | $1,979.00万 | -4.14% |
| 576 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,137.17万 | -0.07% |
| 463 |
COHRBCOHRB
|
$208.2 | $219.12 | $198.44 | $23.93万 | — | -4.82% |
| 594 |
CHRChromia
|
$0.01565 | $0.0158 | $0.01505 | $12.77万 | $1,499.96万 | -0.64% |
| 104 |
ICPInternet Computer
|
$2.488 | $2.53 | $2.41 | $216.99万 | $13.77亿 | -1.35% |
| 310 |
ZBTZerobase
|
$0.0664 | $0.0693 | $0.0655 | $45.91万 | $1,474.68万 | -4.19% |
| 185 |
EWYBEWYB
|
$156.91 | $159.75 | $151.71 | $85.74万 | — | -1.70% |
| 406 |
PHBPHB
|
$0.015 | $0.035 | $0.015 | $31.13万 | — | -54.55% |
| 86 |
ATOMCosmos
|
$1.43 | $1.45 | $1.39 | $305.13万 | $5.58亿 | -1.38% |
| 314 |
APEApeCoin
|
$0.1117 | $0.1123 | $0.1069 | $44.84万 | $8,215.73万 | 0.36% |
| 329 |
ORDIOrdinals
|
$3.456 | $3.48 | $3.34 | $41.54万 | $7,125.53万 | -0.06% |
| 439 |
YFIyearn.finance
|
$2009 | $2,014.00 | $1,898.00 | $27.19万 | $6,494.19万 | 2.82% |
| 496 |
AKROAKRO
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | — | -10.57% |
| 483 |
METISMetis Token
|
$2.74 | $2.85 | $2.67 | $21.57万 | $2,238.27万 | -3.18% |
| 217 |
IRENBIRENB
|
$23 | $24.50 | $21.93 | $72.71万 | — | -6.05% |
| 571 |
FTTFTX Token
|
$0.2378 | $0.244 | $0.2301 | $14.93万 | $3,152.10万 | 1.41% |
| 103 |
ACTAcet
|
$0.0086 | $0.00905 | $0.008 | $221.32万 | $1,398.26万 | 6.17% |
| 555 |
HYPERHyperlane
|
$0.0593 | $0.0603 | $0.0574 | $16.52万 | $1,032.71万 | -0.84% |
| 312 |
AUDAUD
|
$0.7252 | $0.772 | $0.72 | $45.47万 | — | -5.75% |
| 345 |
PIVXPIVX
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $334.47万 | -14.91% |
相关站点
共 40 个
BitTensor _以太坊ETH价格
Ethena USDe _加密货币行情
SNDKB _币种排行
TRON _币种排行
Bitcoin Cash _BTC行情
BEAMX _以太坊ETH价格
NVDAB _BTC行情
Pepe _以太坊ETH价格
Pump.fun _BTC行情
SOXLB _比特币行情
Aster _加密货币行情
KORUB _加密货币行情
ZAMA _BTC行情
NFPrompt _加密货币行情
Cardano _比特币行情
NFPrompt _数字货币市值
TRON _比特币
Worldcoin _数字货币市值
TONToken _加密货币行情
EUR _以太坊ETH价格
Injective _币种排行
Stellar _以太坊ETH价格
MSTRB _币种排行
RWUSD _BTC行情
INTWB _比特币
Ripple USD _数字货币市值
Eigenlayer _比特币
NFPrompt _比特币行情
Gitcoin _加密货币行情
Pepe _比特币
ZAMA _币种排行
Eigenlayer _币种排行
Injective _以太坊ETH价格
CRWVB _数字货币市值
QQQB _币种排行
XRP _比特币行情
Avalanche _以太坊ETH价格
BNB _数字货币市值
MegaETH _以太坊ETH价格
KORUB _BTC行情