Axie Infinity
AXS · 美元计价
$0.829
-3.61%
≈ ￥5.4714
(-$0.03)
更新于 2026-11-03 10:35:02
24H 最高$0.868
24H 最低$0.822
今日开盘$0.86
24H 成交量$57.05万
流通市值$1.46亿
24H 涨跌额(-$0.03)
历史最高$166.09
最高日期2021-11-01
历史最低$0.1
最低日期2020-11-01
AXS 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 398 |
EULEuler
|
$1.055 | $1.13 | $1.05 | $32.46万 | $1,979.00万 | -5.55% |
| 576 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,137.17万 | -0.07% |
| 316 |
COHRBCOHRB
|
$203.3 | $227.23 | $198.91 | $44.14万 | — | -5.79% |
| 585 |
CHRChromia
|
$0.01526 | $0.01618 | $0.01512 | $13.22万 | $1,499.96万 | -4.51% |
| 97 |
ICPInternet Computer
|
$2.439 | $2.57 | $2.43 | $265.02万 | $13.77亿 | -3.48% |
| 263 |
ZBTZerobase
|
$0.0662 | $0.0704 | $0.0661 | $56.45万 | $1,474.68万 | -5.02% |
| 154 |
EWYBEWYB
|
$154.73 | $160.33 | $151.71 | $113.06万 | — | -1.74% |
| 407 |
PHBPHB
|
$0.015 | $0.035 | $0.015 | $31.13万 | — | -54.55% |
| 109 |
ATOMCosmos
|
$1.425 | $1.47 | $1.41 | $220.23万 | $5.58亿 | -2.66% |
| 244 |
APEApeCoin
|
$0.109 | $0.1125 | $0.1069 | $60.94万 | $8,215.73万 | -2.33% |
| 287 |
ORDIOrdinals
|
$3.387 | $3.51 | $3.34 | $49.97万 | $7,125.53万 | -2.45% |
| 384 |
YFIyearn.finance
|
$1938 | $1,981.00 | $1,898.00 | $34.29万 | $6,494.19万 | -1.62% |
| 499 |
AKROAKRO
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | — | -10.57% |
| 516 |
METISMetis Token
|
$2.7 | $2.86 | $2.68 | $19.14万 | $2,238.27万 | -4.59% |
| 253 |
IRENBIRENB
|
$22.46 | $24.93 | $21.93 | $57.55万 | — | -8.92% |
| 573 |
FTTFTX Token
|
$0.2302 | $0.244 | $0.2299 | $14.44万 | $3,152.10万 | -2.08% |
| 170 |
ACTAcet
|
$0.00824 | $0.00868 | $0.00797 | $98.08万 | $1,398.26万 | 0.12% |
| 530 |
HYPERHyperlane
|
$0.059 | $0.0605 | $0.0582 | $18.07万 | $1,032.71万 | -1.83% |
| 308 |
AUDAUD
|
$0.7252 | $0.772 | $0.72 | $45.47万 | — | -5.75% |
| 349 |
PIVXPIVX
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $334.47万 | -14.91% |
相关站点
共 40 个
USDC _币种排行
USDC _以太坊ETH价格
Internet _比特币
MARSCOIN _数字货币市值
Aster _比特币行情
BNB _比特币
KORUB _比特币行情
Solana _数字货币市值
SKHYB _以太坊ETH价格
First Digital _比特币
RWUSD _比特币行情
United Stables _比特币
KORUB _数字货币市值
Litecoin _比特币行情
Eigenlayer _比特币行情
Avalanche _比特币行情
Ethena USDe _BTC行情
CRWVB _以太坊ETH价格
INTWB _以太坊ETH价格
Pepe _币种排行
Litecoin _比特币
XRP _以太坊ETH价格
Celestia _比特币行情
Mitosis _以太坊ETH价格
TONToken _以太坊ETH价格
CRWVB _以太坊ETH价格
Aave _加密货币行情
Zcash _数字货币市值
Near Protocol _比特币行情
Gram _数字货币市值
LayerZero _加密货币行情
LITEB _币种排行
Initia _币种排行
Gram _以太坊ETH价格
Filecoin _BTC行情
Chainlink _以太坊ETH价格
Polkadot _BTC行情
Ethena USDe _比特币行情
Pendle _比特币行情
LayerZero _BTC行情