API3
API3 · 美元计价
$0.2333
-3.60%
≈ ￥1.5398
(-$0.01)
更新于 2026-11-02 00:40:03
24H 最高$0.2425
24H 最低$0.233
今日开盘$0.242
24H 成交量$13.10万
流通市值$3,505.78万
24H 涨跌额(-$0.01)
历史最高$9.762
最高日期2022-02-01
历史最低$0.1606
最低日期2025-10-01
API3 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 142 |
EULEuler
|
$1.126 | $1.22 | $1.12 | $107.36万 | $2,189.66万 | -1.66% |
| 500 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,121.63万 | -0.07% |
| 674 |
COHRBCOHRB
|
$214.27 | $214.56 | $212.41 | $7,367.73 | — | 0.71% |
| 475 |
CHRChromia
|
$0.01623 | $0.01669 | $0.01616 | $16.02万 | $1,597.53万 | -1.70% |
| 103 |
ICPInternet Computer
|
$2.509 | $2.53 | $2.49 | $165.46万 | $14.01亿 | -0.83% |
| 202 |
ZBTZerobase
|
$0.07 | $0.0741 | $0.0699 | $71.79万 | $1,558.39万 | -3.98% |
| 580 |
EWYBEWYB
|
$153.65 | $153.90 | $152.71 | $7.79万 | — | 0.45% |
| 354 |
PHBPHB
|
$0.015 | $0.035 | $0.015 | $31.13万 | — | -54.55% |
| 96 |
ATOMCosmos
|
$1.472 | $1.52 | $1.45 | $179.39万 | $5.73亿 | -3.16% |
| 416 |
APEApeCoin
|
$0.1119 | $0.1157 | $0.1118 | $23.02万 | $8,532.96万 | -3.28% |
| 384 |
ORDIOrdinals
|
$3.49 | $3.55 | $3.49 | $26.45万 | $7,390.26万 | -1.02% |
| 222 |
YFIyearn.finance
|
$2023 | $2,100.00 | $1,905.00 | $62.49万 | $6,792.79万 | 4.33% |
| 434 |
AKROAKRO
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | — | -10.57% |
| 487 |
METISMetis Token
|
$2.86 | $2.92 | $2.81 | $15.00万 | $2,328.83万 | -1.72% |
| 670 |
IRENBIRENB
|
$24.32 | $24.46 | $24.17 | $9,087.70 | — | 0.54% |
| 505 |
FTTFTX Token
|
$0.2368 | $0.2421 | $0.235 | $13.79万 | $3,215.20万 | -1.99% |
| 587 |
ACTAct I : The AI Prophecy
|
$0.00823 | $0.00843 | $0.00819 | $6.98万 | $786.47万 | -2.26% |
| 136 |
HYPERHyperlane
|
$0.0598 | $0.0693 | $0.0597 | $113.86万 | $1,054.34万 | -12.19% |
| 280 |
AUDAUD
|
$0.7252 | $0.772 | $0.72 | $45.47万 | — | -5.75% |
| 306 |
PIVXPIVX
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | — | -14.91% |
相关站点
共 40 个
Nillion _数字货币市值
XRP _币种排行
牛来 _比特币行情
USDC _比特币
BitTensor _加密货币行情
Sui _加密货币行情
Tether Gold _加密货币行情
Celestia _比特币行情
Sui _BTC行情
INTWB _加密货币行情
Aster _以太坊ETH价格
Stacks _比特币行情
Lisk _加密货币行情
Cosmos _比特币行情
Artificial _比特币
United Stables _比特币行情
NVDAB _比特币行情
Chainlink _BTC行情
Aave _数字货币市值
Aave _比特币行情
MSTRB _比特币
Ethereum _数字货币市值
Renzo _比特币行情
Origin _数字货币市值
Pudgy Penguins _BTC行情
Avalanche _数字货币市值
Uniswap _加密货币行情
BitTensor _加密货币行情
Quant _加密货币行情
Filecoin _加密货币行情
Power Ledger _BTC行情
Stellar _以太坊ETH价格
Near Protocol _数字货币市值
Initia _加密货币行情
USD1 _加密货币行情
Kite _比特币
BEAMX _数字货币市值
Litecoin _比特币
INTWB _数字货币市值
XRP _比特币行情