Aragon
ANT · 美元计价
$7.407
-0.38%
≈ ￥48.8862
(-$0.03)
更新于 2026-11-05 05:55:01
24H 最高$7.59
24H 最低$7.16
今日开盘$7.435
24H 成交量$55.00万
流通市值$1.68亿
24H 涨跌额(-$0.03)
历史最高$43
最高日期2020-08-01
历史最低$1.098
最低日期2022-05-01
ANT 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 461 |
EULEuler
|
$1.067 | $1.08 | $0.979 | $27.11万 | $1,964.89万 | 2.60% |
| 606 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,273.62万 | -0.07% |
| 182 |
COHRBCOHRB
|
$210.3 | $219.15 | $179.81 | $97.04万 | — | -1.64% |
| 618 |
CHRChromia
|
$0.01629 | $0.01681 | $0.0152 | $12.91万 | $1,597.59万 | 1.75% |
| 97 |
ICPInternet Computer
|
$2.592 | $2.63 | $2.41 | $330.72万 | $14.49亿 | 3.56% |
| 208 |
ZBTZerobase
|
$0.0654 | $0.0676 | $0.0633 | $80.90万 | $1,461.58万 | -0.91% |
| 255 |
EWYBEWYB
|
$153.36 | $157.72 | $147.72 | $65.37万 | — | -2.32% |
| 419 |
PHBPHB
|
$0.015 | $0.035 | $0.015 | $31.13万 | — | -54.55% |
| 130 |
ATOMCosmos Hub
|
$1.451 | $1.49 | $1.38 | $180.75万 | $5.75亿 | 2.04% |
| 222 |
APEApeCoin
|
$0.1161 | $0.1174 | $0.1065 | $77.58万 | $8,707.58万 | 4.22% |
| 205 |
ORDIOrdinals
|
$3.454 | $3.59 | $3.29 | $81.83万 | $7,310.77万 | 0.20% |
| 367 |
YFIyearn.finance
|
$2043 | $2,079.00 | $1,968.00 | $39.23万 | $6,939.27万 | 0.79% |
| 541 |
AKROAKRO
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | — | -10.57% |
| 489 |
METISMetis Token
|
$2.82 | $2.88 | $2.64 | $24.21万 | $2,275.61万 | 2.55% |
| 219 |
IRENBIRENB
|
$22.18 | $25.12 | $21.10 | $77.98万 | — | -11.35% |
| 540 |
FTTFTX Token
|
$0.2373 | $0.2451 | $0.2305 | $20.43万 | $3,265.44万 | 0.64% |
| 310 |
ACTAcet
|
$0.00883 | $0.00896 | $0.00812 | $51.95万 | $819.93万 | 2.56% |
| 487 |
HYPERHyperlane
|
$0.0607 | $0.0618 | $0.0572 | $24.49万 | $1,054.71万 | 2.02% |
| 341 |
AUDAUD
|
$0.7252 | $0.772 | $0.72 | $45.47万 | — | -5.75% |
| 366 |
PIVXPIVX
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $379.02万 | -14.91% |
相关站点
共 40 个
Space and Time _数字货币市值
StraitsX XUSD _比特币
Arbitrum _数字货币市值
Aerodrome _数字货币市值
QQQB _BTC行情
Ripple USD _BTC行情
1000CAT _币种排行
Internet _比特币
Raydium _数字货币市值
Official Trump _比特币
以太坊 _比特币行情
SOXSB _币种排行
Injective _比特币
1000CAT _加密货币行情
USD1 _BTC行情
波场 _以太坊ETH价格
TQQQB _比特币行情
SNXXB _比特币行情
牛来 _币种排行
StraitsX XUSD _比特币
Ripple USD _数字货币市值
Stacks _以太坊ETH价格
World Liberty _比特币
Bittensor _比特币
Uniswap _以太坊ETH价格
Pudgy Penguins _以太坊ETH价格
AMDB _BTC行情
Polygon _币种排行
Space and Time _币种排行
NFPrompt _比特币行情
MarsCoin _数字货币市值
Starknet _以太坊ETH价格
BFUSD _以太坊ETH价格
达世币 _加密货币行情
Sui _比特币行情
KORUB _比特币
1000CAT _比特币行情
应用链 _加密货币行情
Polygon _以太坊ETH价格
艾达币 _比特币