Ankr
ANKR · 美元计价
$0.00386
0.78%
≈ ￥0.025476
($0.00)
更新于 2026-11-03 20:35:02
24H 最高$0.004
24H 最低$0.00369
今日开盘$0.00383
24H 成交量$31.94万
流通市值$3,857.33万
24H 涨跌额($0.00)
历史最高$0.228924
最高日期2021-03-28
历史最低$0.00001
最低日期2025-10-01
ANKR 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 367 |
EULEuler
|
$1.047 | $1.10 | $1.00 | $36.21万 | $1,979.00万 | -3.24% |
| 574 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,137.17万 | -0.07% |
| 416 |
COHRBCOHRB
|
$205.13 | $220.26 | $198.44 | $29.58万 | — | -5.80% |
| 592 |
CHRChromia
|
$0.01563 | $0.01584 | $0.01505 | $12.75万 | $1,499.96万 | -0.64% |
| 111 |
ICPInternet Computer
|
$2.49 | $2.54 | $2.41 | $196.45万 | $13.77亿 | -1.35% |
| 308 |
ZBTZerobase
|
$0.0665 | $0.0693 | $0.0655 | $46.21万 | $1,474.68万 | -2.78% |
| 207 |
EWYBEWYB
|
$154.97 | $160.33 | $151.71 | $75.17万 | — | -2.36% |
| 405 |
PHBPHB
|
$0.015 | $0.035 | $0.015 | $31.13万 | — | -54.55% |
| 86 |
ATOMCosmos
|
$1.437 | $1.46 | $1.39 | $305.67万 | $5.58亿 | -1.37% |
| 305 |
APEApeCoin
|
$0.111 | $0.1122 | $0.1069 | $46.46万 | $8,215.73万 | 1.00% |
| 328 |
ORDIOrdinals
|
$3.445 | $3.48 | $3.34 | $41.81万 | $7,125.53万 | 0.12% |
| 410 |
YFIyearn.finance
|
$1991 | $1,992.00 | $1,898.00 | $30.35万 | $6,494.19万 | 2.63% |
| 499 |
AKROAKRO
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | — | -10.57% |
| 492 |
METISMetis Token
|
$2.75 | $2.85 | $2.67 | $20.95万 | $2,238.27万 | -1.08% |
| 214 |
IRENBIRENB
|
$22.65 | $24.62 | $21.93 | $73.80万 | — | -7.55% |
| 596 |
FTTFTX Token
|
$0.2359 | $0.244 | $0.2301 | $12.55万 | $3,152.10万 | 0.99% |
| 116 |
ACTAcet
|
$0.00853 | $0.00905 | $0.00798 | $181.31万 | $1,398.26万 | 6.76% |
| 536 |
HYPERHyperlane
|
$0.0593 | $0.0603 | $0.0574 | $17.44万 | $1,032.71万 | -0.34% |
| 315 |
AUDAUD
|
$0.7252 | $0.772 | $0.72 | $45.47万 | — | -5.75% |
| 346 |
PIVXPIVX
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $334.47万 | -14.91% |
相关站点
共 40 个
Aerodrome _比特币
Chainlink _币种排行
MSTRB _数字货币市值
Sui _比特币
Cosmos _以太坊ETH价格
Lisk _以太坊ETH价格
MRVLB _币种排行
Tether Gold _数字货币市值
AMDB _BTC行情
Hedera _比特币行情
Ethena _比特币
Aerodrome _币种排行
Initia _BTC行情
Avalanche _数字货币市值
Artificial _加密货币行情
LayerZero _加密货币行情
BFUSD _以太坊ETH价格
Near Protocol _比特币
ZAMA _比特币行情
NFPrompt _以太坊ETH价格
United Stables _BTC行情
Hedera _加密货币行情
Avalanche _比特币行情
EUR _加密货币行情
Pepe _币种排行
LITEB _比特币行情
USDC _数字货币市值
AMDB _以太坊ETH价格
SNXXB _比特币
Chainlink _比特币
Near Protocol _加密货币行情
MARSCOIN _以太坊ETH价格
Aave _加密货币行情
Haedal _以太坊ETH价格
OFFICIAL TRUMP _加密货币行情
Stellar _以太坊ETH价格
TQQQB _比特币行情
MRVLB _币种排行
MSTRB _以太坊ETH价格
SOXLB _比特币