ANC
ANC · 美元计价
$0.03151
-7.73%
≈ ￥0.207966
(-$0.00)
更新于 2026-11-03 14:40:02
24H 最高$0.03518
24H 最低$0.03101
今日开盘$0.03415
24H 成交量$65.33万
流通市值—
24H 涨跌额(-$0.00)
历史最高$6.19
最高日期2022-03-01
历史最低$0.0154
最低日期2022-11-01
ANC 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 440 |
EULEuler
|
$1.046 | $1.10 | $1.04 | $27.05万 | $1,979.00万 | -4.21% |
| 573 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,137.17万 | -0.07% |
| 336 |
COHRBCOHRB
|
$200.44 | $227.23 | $198.44 | $41.31万 | — | -7.32% |
| 593 |
CHRChromia
|
$0.0152 | $0.01586 | $0.0151 | $12.51万 | $1,499.96万 | -3.80% |
| 107 |
ICPInternet Computer
|
$2.44 | $2.54 | $2.41 | $222.60万 | $13.77亿 | -3.10% |
| 277 |
ZBTZerobase
|
$0.0662 | $0.0693 | $0.0655 | $52.92万 | $1,474.68万 | -3.92% |
| 208 |
EWYBEWYB
|
$153.45 | $160.33 | $151.71 | $76.14万 | — | -3.30% |
| 411 |
PHBPHB
|
$0.015 | $0.035 | $0.015 | $31.13万 | — | -54.55% |
| 94 |
ATOMCosmos
|
$1.423 | $1.47 | $1.41 | $275.86万 | $5.58亿 | -2.00% |
| 273 |
APEApeCoin
|
$0.1085 | $0.1122 | $0.1069 | $54.11万 | $8,215.73万 | -0.91% |
| 343 |
ORDIOrdinals
|
$3.378 | $3.48 | $3.34 | $39.72万 | $7,125.53万 | -1.97% |
| 392 |
YFIyearn.finance
|
$1922 | $1,967.00 | $1,898.00 | $33.43万 | $6,494.19万 | -0.98% |
| 500 |
AKROAKRO
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | — | -10.57% |
| 521 |
METISMetis Token
|
$2.71 | $2.85 | $2.67 | $18.74万 | $2,238.27万 | -2.87% |
| 221 |
IRENBIRENB
|
$22.21 | $24.91 | $21.93 | $68.71万 | — | -9.86% |
| 583 |
FTTFTX Token
|
$0.2302 | $0.244 | $0.2299 | $13.52万 | $3,152.10万 | -0.56% |
| 170 |
ACTAcet
|
$0.00826 | $0.00868 | $0.00797 | $100.81万 | $1,398.26万 | 2.35% |
| 525 |
HYPERHyperlane
|
$0.0579 | $0.0603 | $0.0576 | $18.67万 | $1,032.71万 | -3.18% |
| 312 |
AUDAUD
|
$0.7252 | $0.772 | $0.72 | $45.47万 | — | -5.75% |
| 347 |
PIVXPIVX
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $334.47万 | -14.91% |
相关站点
共 40 个
THORChain _比特币行情
SNXXB _以太坊ETH价格
Dogecoin _数字货币市值
BNB _以太坊ETH价格
Huma Finance _比特币
DRAMB _数字货币市值
Caldera _BTC行情
Hedera _数字货币市值
GOOGLB _比特币行情
Tether Gold _币种排行
RWUSD _比特币
Aave _数字货币市值
TONToken _BTC行情
TRON _数字货币市值
SNXXB _比特币行情
TSLAB _数字货币市值
Arbitrum _数字货币市值
NFPrompt _以太坊ETH价格
Holo _BTC行情
Ondo _加密货币行情
QQQB _加密货币行情
Bitcoin _币种排行
Dogecoin _BTC行情
PAX Gold _比特币行情
Pepe _以太坊ETH价格
LITEB _数字货币市值
Origin _加密货币行情
BNCB _币种排行
LayerZero _BTC行情
USD1 _数字货币市值
Gitcoin _以太坊ETH价格
Pendle _BTC行情
CRWVB _数字货币市值
Stellar _以太坊ETH价格
DRAMB _比特币行情
LayerZero _比特币
Aster _以太坊ETH价格
MUB _币种排行
Sui _加密货币行情
SKHYB _以太坊ETH价格