Aergo
AERGO · 美元计价
$0.0635
-2.01%
≈ ￥0.4191
(-$0.00)
更新于 2026-11-15 14:40:02
24H 最高$0.066
24H 最低$0.0621
今日开盘$0.0648
24H 成交量$9.65万
流通市值$678.04万
24H 涨跌额(-$0.00)
历史最高$0.712637
最高日期2025-04-16
历史最低$0.0579
最低日期2025-03-01
AERGO 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 344 |
EULEuler
|
$0.79 | $0.881 | $0.753 | $43.01万 | $1,540.28万 | -10.33% |
| 525 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,125.41万 | -0.07% |
| 555 |
COHRBCOHRB
|
$212.8 | $213.91 | $206.41 | $10.55万 | — | -0.13% |
| 398 |
CHRChromia
|
$0.01255 | $0.01358 | $0.01193 | $33.24万 | $1,253.74万 | -7.59% |
| 57 |
ICPInternet Computer
|
$2.189 | $2.43 | $2.10 | $908.30万 | $12.90亿 | -9.92% |
| 254 |
ZBTZerobase
|
$0.0512 | $0.0559 | $0.049 | $66.67万 | $1,169.92万 | -8.41% |
| 336 |
EWYBEWYB
|
$139.18 | $141.38 | $137.45 | $44.97万 | — | -1.47% |
| 414 |
PHBPHB
|
$0.015 | $0.035 | $0.015 | $31.13万 | — | -54.55% |
| 107 |
ATOMCosmos
|
$1.286 | $1.35 | $1.22 | $273.40万 | $5.09亿 | -4.24% |
| 134 |
APEApeCoin
|
$0.0795 | $0.0894 | $0.076 | $191.98万 | $6,338.66万 | -10.97% |
| 127 |
ORDIOrdinals
|
$2.754 | $3.08 | $2.55 | $207.29万 | $5,904.11万 | -10.53% |
| 269 |
YFIyearn.finance
|
$1665 | $1,770.00 | $1,596.00 | $59.59万 | $5,741.67万 | -5.77% |
| 492 |
AKROAkropolis
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | $2.86万 | -10.57% |
| 308 |
METISMetis Token
|
$2.29 | $2.45 | $2.18 | $49.29万 | $1,941.30万 | -6.53% |
| 430 |
IRENBIRENB
|
$17.03 | $17.63 | $16.36 | $29.17万 | — | -3.29% |
| 503 |
FTTFTX Token
|
$0.2025 | $0.2091 | $0.19 | $18.06万 | $2,674.15万 | -1.60% |
| 211 |
ACTAcet
|
$0.00859 | $0.00925 | $0.00826 | $89.68万 | $832.81万 | -4.66% |
| 297 |
HYPERHyperlane
|
$0.0407 | $0.0452 | $0.0394 | $52.20万 | $748.17万 | -9.96% |
| 677 |
AUDAUD
|
$0.7252 | $0.7252 | $0.7252 | $17.40 | — | 0.00% |
| 530 |
PIVXPIVX
|
$0.0097 | $0.0124 | $0.0082 | $13.85万 | $208.91万 | -17.09% |